ANGAM13.1484TCIOPENS - QM56S quotes and chart
| Current price: |
98.28 EUR
|
| Change (%): |
-0.41% |
| Change: |
-0.40 |
| Date - Hour: |
03/28/2025 - 15:43 |
| Previous close: |
11.956 |
| Open: |
98.83 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
285,790 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 |
| Last | 12.015 | 13.023 | 12.861 | 11.956 | 98.28 |
| Change (%) | +3.70% | +8.39% | -1.24% | -7.04% | -0.41% |
| Change | +0.429 | +1.008 | -0.162 | -0.905 | -0.40 |
| Open | 11.854 | 12.014 | 13.126 | 12.767 | 98.83 |
| Volume | 111 | 116 | 114 | 119 | 285,790 |
| High | 12.523 | 13.102 | 13.511 | 12.767 | 99.12 |
| Low | 11.827 | 12.014 | 12.796 | 11.704 | 97.78 |
| High/Low range | 0.696 | 1.088 | 0.715 | 1.063 | 1.34 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.21% |
12.156 |
11.135 |
1.021 |
96 |
| January 1st |
-11.30% |
15.877 |
10.922 |
4.955 |
109 |
| 5 days |
-3.21% |
13.511 |
11.135 |
2.376 |
115 |
| 1 month |
-13.48% |
13.902 |
10.922 |
2.980 |
118 |
| 6 months |
-18.96% |
15.877 |
10.896 |
4.981 |
106 |
| 1 year |
+37.92% |
18.036 |
8.322 |
9.714 |
109 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
