REGENCY CENTERS quotes and chart
| Current price: |
5.05 USD
|
| Change (%): |
-0.79% |
| Change: |
-0.04 |
| Date - Hour: |
03/25/2025 - 15:44 |
| Previous close: |
22.45 |
| Open: |
5.10 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
607,616 |
| Exchanged capital: |
0.249% |
| Issued capital: |
244,151,000 |
| Capitalization: |
1,233M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/21/2025 | 03/25/2025 |
| Last | 22.48 | 22.50 | 22.95 | 22.45 | 5.05 |
| Change (%) | +0.16% | +0.11% | +2.00% | -2.18% | -0.79% |
| Change | +0.04 | +0.02 | +0.45 | -0.50 | -0.04 |
| Open | 22.54 | 22.54 | 22.88 | 22.91 | 5.10 |
| Volume | 924 | 215 | 2,172 | 118 | 607,616 |
| High | 22.54 | 22.54 | 22.97 | 22.91 | 5.10 |
| Low | 22.44 | 22.50 | 22.88 | 22.91 | 4.97 |
| High/Low range | 0.10 | 0.04 | 0.09 | 0 | 0.13 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.89% |
22.34 |
22.25 |
0.09 |
3,334 |
| January 1st |
-0.98% |
23.34 |
21.84 |
1.50 |
5,497 |
| 5 days |
-1.11% |
22.91 |
22.25 |
0.66 |
118 |
| 1 month |
-1.85% |
23.04 |
22.25 |
0.79 |
1,753 |
| 6 months |
-8.89% |
24.70 |
21.84 |
2.86 |
7,879 |
| 1 year |
-7.52% |
24.70 |
21.47 |
3.23 |
7,625 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
22.57 |
| MA20 |
22.58 |
| MA50 |
22.52 |
| MA100 |
22.76 |
| Price / MA7 |
-1.42% |
| Price / MA20 |
-1.46% |
| Price / MA50 |
-1.20% |
| Price / MA100 |
-2.24% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
