RCM TECHNOLOGIES INC. quotes and chart
| Current price: |
15.68 USD
|
| Change (%): |
-2.91% |
| Change: |
-0.47 |
| Date - Hour: |
|
| Previous close: |
16.15 |
| Open: |
15.91 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
45,848 |
| Exchanged capital: |
0.604% |
| Issued capital: |
7,588,580 |
| Capitalization: |
119M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 15.60 | 16.04 | 16.62 | 16.15 | 15.68 |
| Change (%) | -1.64% | +2.82% | +3.62% | -2.83% | -2.91% |
| Change | -0.26 | +0.44 | +0.58 | -0.47 | -0.47 |
| Open | 15.56 | 16.00 | 15.91 | 16.14 | 15.91 |
| Volume | 35,246 | 32,911 | 30,432 | 45,732 | 45,848 |
| High | 15.84 | 16.12 | 16.72 | 16.34 | 15.99 |
| Low | 15.56 | 15.56 | 15.91 | 15.92 | 14.98 |
| High/Low range | 0.28 | 0.56 | 0.81 | 0.42 | 1.02 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.91% |
15.99 |
14.98 |
1.01 |
45,848 |
| January 1st |
-29.24% |
23.12 |
13.18 |
9.94 |
51,831 |
| 5 days |
-1.14% |
16.72 |
14.98 |
1.74 |
40,670 |
| 1 month |
-15.06% |
18.78 |
13.18 |
5.60 |
54,159 |
| 6 months |
-23.10% |
26.37 |
13.18 |
13.19 |
48,437 |
| 1 year |
-22.87% |
26.37 |
13.18 |
13.19 |
46,691 |
| 3 years |
+33.22% |
32.15 |
10.11 |
22.04 |
89,957 |
| 5 years |
+1,206.67% |
32.15 |
1.12 |
31.03 |
174,945 |
| 10 years |
+139.76% |
32.15 |
1.02 |
31.13 |
95,921 |
| 15 years |
+396.20% |
32.15 |
1.02 |
31.13 |
71,462 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
15.94 |
| MA20 |
15.98 |
| MA50 |
18.04 |
| MA100 |
20.12 |
| Price / MA7 |
-1.63% |
| Price / MA20 |
-1.88% |
| Price / MA50 |
-13.08% |
| Price / MA100 |
-22.07% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
