RAYONIER INC. REIT quotes and chart
| Current price: | 24.92 USD |
| Change (%): | +1.18% |
| Change: | +0.29 |
| Date - Hour: | |
| Previous close: | 24.63 |
| Open: | 24.96 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 662,160 |
| Exchanged capital: | 0.444% |
| Issued capital: | 148,982,000 |
| Capitalization: | 3,713M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 24.96 | 25.06 | 25.28 | 24.63 | 24.92 |
| Change (%) | -0.08% | +0.40% | +0.88% | -2.57% | +1.18% |
| Change | -0.02 | +0.10 | +0.22 | -0.65 | +0.29 |
| Open | 24.91 | 25.07 | 25.20 | 25.12 | 24.96 |
| Volume | 779,001 | 913,912 | 770,739 | 671,691 | 662,160 |
| High | 25.33 | 25.27 | 25.58 | 25.13 | 25.12 |
| Low | 24.84 | 24.85 | 25.15 | 24.28 | 24.61 |
| High/Low range | 0.50 | 0.42 | 0.44 | 0.85 | 0.51 |
| 5 days change : -0.56% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.18% | 25.12 | 24.61 | 0.51 | 662,160 |
| January 1st | -4.52% | 28.31 | 22.80 | 5.51 | 1,115,820 |
| 5 days | -0.56% | 25.13 | 24.28 | 0.85 | 671,691 |
| 1 month | -9.65% | 28.14 | 22.80 | 5.34 | 1,147,479 |
| 6 months | -21.01% | 32.88 | 22.80 | 10.08 | 956,046 |
| 1 year | -18.27% | 32.88 | 22.80 | 10.08 | 765,684 |
| 3 years | -43.51% | 44.77 | 22.80 | 21.97 | 609,761 |
| 5 years | +5.15% | 45.87 | 20.23 | 25.64 | 600,962 |
| 10 years | -5.46% | 45.87 | 15.96 | 29.91 | 620,090 |
| 15 years | -23.46% | 60.62 | 15.96 | 44.66 | 692,813 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 24.92 |
| MA20 | 25.88 |
| MA50 | 26.29 |
| MA100 | 26.76 |
| Price / MA7 | -0% |
| Price / MA20 | -3.71% |
| Price / MA50 | -5.21% |
| Price / MA100 | -6.88% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
