RAYMOND JAMES FINANCIAL INC. quotes and chart
| Current price: | 139.01 USD |
| Change (%): | -2.55% |
| Change: | -3.63 |
| Date - Hour: | |
| Previous close: | 142.64 |
| Open: | 142.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,282,129 |
| Exchanged capital: | 0.623% |
| Issued capital: | 205,943,000 |
| Capitalization: | 28,628M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 144.96 | 145.71 | 144.54 | 142.64 | 139.01 |
| Change (%) | +2.77% | +0.52% | -0.80% | -1.32% | -2.55% |
| Change | +3.90 | +0.75 | -1.17 | -1.90 | -3.63 |
| Open | 143.33 | 145.44 | 146.35 | 142.47 | 142.00 |
| Volume | 1,295,559 | 988,478 | 1,314,486 | 1,053,942 | 1,282,129 |
| High | 145.63 | 146.34 | 147.99 | 144.08 | 142.57 |
| Low | 142.20 | 144.73 | 144.34 | 141.69 | 138.58 |
| High/Low range | 3.43 | 1.61 | 3.65 | 2.39 | 3.99 |
| 5 days change : -1.45% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.55% | 142.57 | 138.58 | 3.99 | 1,282,129 |
| January 1st | -10.51% | 174.32 | 136.48 | 37.84 | 1,400,824 |
| 5 days | -1.45% | 147.99 | 138.58 | 9.41 | 1,118,968 |
| 1 month | -8.38% | 156.00 | 136.48 | 19.52 | 1,560,240 |
| 6 months | +13.52% | 174.32 | 120.42 | 53.90 | 1,309,054 |
| 1 year | +8.25% | 174.32 | 104.24 | 70.09 | 1,222,164 |
| 3 years | +24.87% | 174.32 | 82.00 | 92.32 | 1,185,109 |
| 5 years | +238.22% | 174.32 | 37.70 | 136.62 | 1,152,368 |
| 10 years | +266.33% | 174.32 | 26.56 | 147.76 | 1,235,110 |
| 15 years | +667.73% | 174.32 | 15.28 | 159.04 | 1,168,525 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 142.81 |
| MA20 | 143.13 |
| MA50 | 155.15 |
| MA100 | 157.13 |
| Price / MA7 | -2.66% |
| Price / MA20 | -2.88% |
| Price / MA50 | -10.40% |
| Price / MA100 | -11.53% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
