ASSYSTEM quotes and chart
| Current price: | 31.85 EUR |
| Change (%): | -5.35% |
| Change: | -1.80 |
| Date - Hour: | |
| Previous close: | 33.65 |
| Open: | 33.25 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 17,349 |
| Exchanged capital: | 0.111% |
| Issued capital: | 15,668,216 |
| Capitalization: | 499M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 31.70 | 32.70 | 33.60 | 33.65 | 31.85 |
| Change (%) | -2.76% | +3.16% | +2.75% | +0.15% | -5.35% |
| Change | -0.90 | +1.00 | +0.90 | +0.05 | -1.80 |
| Open | 32.40 | 31.90 | 32.60 | 33.25 | 33.25 |
| Volume | 14,109 | 12,975 | 13,977 | 19,475 | 17,349 |
| High | 32.40 | 33.00 | 33.75 | 34.25 | 34.00 |
| Low | 31.50 | 31.90 | 32.20 | 33.00 | 31.85 |
| High/Low range | 0.90 | 1.10 | 1.55 | 1.25 | 2.15 |
| 5 days change : -2.30% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.35% | 34.00 | 31.85 | 2.15 | 17,349 |
| January 1st | -33.02% | 46.95 | 31.40 | 15.55 | 19,165 |
| 5 days | -2.30% | 34.25 | 31.85 | 2.40 | 15,944 |
| 1 month | -19.57% | 42.20 | 31.40 | 10.80 | 23,166 |
| 6 months | -33.23% | 49.85 | 31.40 | 18.45 | 20,603 |
| 1 year | -39.33% | 59.80 | 31.40 | 28.40 | 16,153 |
| 3 years | -25.93% | 61.20 | 31.40 | 29.80 | 9,051 |
| 5 years | +70.32% | 61.20 | 18.50 | 42.70 | 7,681 |
| 10 years | +62.83% | 61.20 | 15.75 | 45.45 | 8,508 |
| 15 years | +183.87% | 61.20 | 10.44 | 50.76 | 12,458 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 32.65 |
| MA20 | 35.98 |
| MA50 | 38.40 |
| MA100 | 38.57 |
| Price / MA7 | -2.45% |
| Price / MA20 | -11.48% |
| Price / MA50 | -17.06% |
| Price / MA100 | -17.42% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
