DS SMITH PLC [CBOE] quotes and chart
Current price: |
587.5 GBX
|
Change (%): |
+0.34% |
Change: |
+2.0 |
Date - Hour: |
01/31/2025 - 16:29 |
Previous close: |
585.5 |
Open: |
588.0 |
Financial instrument type: |
Stocks |
Market: |
Cboe - Open
|
Volume: |
4,151,174 |
Exchanged capital: |
0.301% |
Issued capital: |
1,377,710,000 |
Capitalization: |
809,405M GBX |
5 days quotes Real time data - Cboe
| 01/27/2025 | 01/28/2025 | 01/29/2025 | 01/30/2025 | 01/31/2025 |
Last | 608.0 | 601.0 | 597.0 | 585.5 | 587.5 |
Change (%) | -1.06% | -1.15% | -0.67% | -1.93% | +0.34% |
Change | -6.5 | -7.0 | -4.0 | -11.5 | +2.0 |
Open | 610.5 | 605.5 | 607.0 | 597.5 | 588.0 |
Volume | 1,034,237 | 1,035,878 | 1,261,365 | 2,078,883 | 4,151,174 |
High | 615.5 | 612.0 | 610.0 | 600.0 | 601.0 |
Low | 605.8 | 600.0 | 595.0 | 562.5 | 575.0 |
High/Low range | 9.7 | 12.0 | 15.0 | 37.5 | 26.0 |
Historical data Real time data - Cboe
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.34% |
601.0 |
575.0 |
26.0 |
4,151,174 |
January 1st |
+8.00% |
615.5 |
537.5 |
78.0 |
1,000,293 |
5 days |
- |
- |
- |
- |
- |
1 month |
- |
- |
- |
- |
- |
6 months |
+24.21% |
- |
- |
- |
- |
1 year |
+79.77% |
615.5 |
312.5 |
303.0 |
1,586,585 |
3 years |
+86.57% |
- |
- |
- |
- |
5 years |
+81.89% |
615.5 |
238.1 |
377.4 |
967,395 |
10 years |
+71.78% |
615.5 |
238.1 |
377.4 |
980,766 |
15 years |
+651.93% |
615.5 |
67.2 |
548.3 |
810,983 |
Technical indicators Real time data - Cboe
MA7 |
603.3 |
MA20 |
582.0 |
MA50 |
567.0 |
MA100 |
526.7 |
Price / MA7 |
-2.62% |
Price / MA20 |
+0.95% |
Price / MA50 |
+3.62% |
Price / MA100 |
+11.54% |
Opening hours (GMT 0 - Europe/London)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
04/18/2025 |
All day |
|
04/21/2025 |
All day |
|
05/05/2025 |
All day |
|
05/26/2025 |
All day |
|
08/25/2025 |
All day |
|
12/24/2025 |
12:40 |
|
12/25/2025 |
All day |
|
12/26/2025 |
All day |
|
12/31/2025 |
12:40 |
|