DS SMITH PLC [CBOE]

DS SMITH PLC [CBOE]

587.5 GBX (+0.34%)

01/31/2025 - 16:29 Closed Real time data - Cboe

Open:	588.0
Change:	+2.0
Volume:	4,151,174

Low:	575.0
High:	601.0
High / Low range:	26.0

Type:	Stocks
Ticker:	SMDS_LN
ISIN:	GB0008220112

DS SMITH PLC [CBOE] quotes and chart

Current price:	587.5 GBX
Change (%):	+0.34%
Change:	+2.0
Date - Hour:	01/31/2025 - 16:29
Previous close:	585.5
Open:	588.0

Financial instrument type:	Stocks
Market:	Cboe - Closed
Volume:	4,151,174
Exchanged capital:	0.301%
Issued capital:	1,377,710,000
Capitalization:	809,405M GBX

5 days quotes Real time data - Cboe

	01/27/2025	01/28/2025	01/29/2025	01/30/2025	01/31/2025
Last	608.0	601.0	597.0	585.5	587.5
Change (%)	-1.06%	-1.15%	-0.67%	-1.93%	+0.34%
Change	-6.5	-7.0	-4.0	-11.5	+2.0
Open	610.5	605.5	607.0	597.5	588.0
Volume	1,034,237	1,035,878	1,261,365	2,078,883	4,151,174
High	615.5	612.0	610.0	600.0	601.0
Low	605.8	600.0	595.0	562.5	575.0
High/Low range	9.7	12.0	15.0	37.5	26.0

5 days change : -

Historical data Real time data - Cboe

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.34%	601.0	575.0	26.0	4,151,174
January 1st	+8.00%	615.5	537.5	78.0	1,000,293
5 days	-	-	-	-	-
1 month	-	-	-	-	-
6 months	+24.21%	-	-	-	-
1 year	+79.77%	615.5	312.5	303.0	1,586,585
3 years	+86.57%	-	-	-	-
5 years	+81.89%	615.5	238.1	377.4	967,395
10 years	+71.78%	615.5	238.1	377.4	980,766
15 years	+651.93%	615.5	67.2	548.3	810,983

Technical indicators Real time data - Cboe

MA7	603.3
MA20	582.0
MA50	567.0
MA100	526.7
Price / MA7	-2.62%
Price / MA20	+0.95%
Price / MA50	+3.62%
Price / MA100	+11.54%

Opening hours (GMT 0 - Europe/London)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
04/18/2025	All day
04/21/2025	All day
05/05/2025	All day
05/26/2025	All day
08/25/2025	All day
12/24/2025	12:40
12/25/2025	All day
12/26/2025	All day
12/31/2025	12:40