DS SMITH PLC [CBOE]
DS SMITH PLC [CBOE]
587.5 GBX (+0.34%)
01/31/2025 - 16:29 Closed Real time data - Cboe
Open: 588.0
Change: +2.0
Volume: 4,151,174
Low: 575.0
High: 601.0
High / Low range: 26.0
Type: Stocks
Ticker: SMDS_LN
ISIN: GB0008220112

DS SMITH PLC [CBOE] quotes and chart

Current price: 587.5 GBX
Change (%): +0.34%
Change: +2.0
Date - Hour: 01/31/2025 - 16:29
Previous close: 585.5
Open: 588.0
Financial instrument type: Stocks
Market: Cboe - Closed
Volume: 4,151,174
Exchanged capital: 0.301%
Issued capital: 1,377,710,000
Capitalization: 809,405M GBX

5 days quotes Real time data - Cboe

01/27/202501/28/202501/29/202501/30/202501/31/2025
Last608.0601.0597.0585.5587.5
Change (%)-1.06%-1.15%-0.67%-1.93%+0.34%
Change-6.5-7.0-4.0-11.5+2.0
Open610.5605.5607.0597.5588.0
Volume1,034,2371,035,8781,261,3652,078,8834,151,174
High615.5612.0610.0600.0601.0
Low605.8600.0595.0562.5575.0
High/Low range9.712.015.037.526.0
5 days change : -

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today +0.34% 601.0 575.0 26.0 4,151,174
January 1st +8.00% 615.5 537.5 78.0 1,000,293
5 days - - - - -
1 month - - - - -
6 months +24.21% - - - -
1 year +79.77% 615.5 312.5 303.0 1,586,585
3 years +86.57% - - - -
5 years +81.89% 615.5 238.1 377.4 967,395
10 years +71.78% 615.5 238.1 377.4 980,766
15 years +651.93% 615.5 67.2 548.3 810,983

Technical indicators Real time data - Cboe

MA7 603.3
MA20 582.0
MA50 567.0
MA100 526.7
Price / MA7 -2.62%
Price / MA20 +0.95%
Price / MA50 +3.62%
Price / MA100 +11.54%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/05/2025 All day
05/26/2025 All day
08/25/2025 All day
12/24/2025 12:40
12/25/2025 All day
12/26/2025 All day
12/31/2025 12:40