DS SMITH PLC [CBOE]
DS SMITH PLC [CBOE]
13.02 GBX (-1.44%)
03/04/2025 - 14:47 Open Real time data - Cboe
Open: 12.90
Change: -0.19
Volume: 49,648
Low: 12.83
High: 13.07
High / Low range: 0.24
Type: Stocks
Ticker: SMDS_LN
ISIN: GB0008220112

DS SMITH PLC [CBOE] quotes and chart

Current price: 13.02 GBX
Change (%): -1.44%
Change: -0.19
Date - Hour: 03/04/2025 - 14:47
Previous close: 585.5
Open: 12.90
Financial instrument type: Stocks
Market: Cboe - Open
Volume: 49,648
Exchanged capital: 0.041%
Issued capital: 122,424,000
Capitalization: 1,594M GBX

5 days quotes Real time data - Cboe

01/27/202501/28/202501/29/202501/30/202501/31/2025
Last608.0601.0597.0585.513.02
Change (%)-1.06%-1.15%-0.67%-1.93%-1.44%
Change-6.5-7.0-4.0-11.5-0.19
Open610.5605.5607.0597.512.90
Volume1,034,2371,035,8781,261,3652,078,88349,648
High615.5612.0610.0600.013.07
Low605.8600.0595.0562.512.83
High/Low range9.712.015.037.50.24
5 days change : +8.05%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today +0.34% 601.0 575.0 26.0 4,151,174
January 1st +8.00% 615.5 537.5 78.0 1,000,293
5 days - - - - -
1 month - - - - -
6 months +24.21% - - - -
1 year +79.77% 615.5 312.5 303.0 1,586,585
3 years +86.57% - - - -
5 years +81.89% 615.5 238.1 377.4 967,395
10 years +71.78% 615.5 238.1 377.4 980,766
15 years +651.93% 615.5 67.2 548.3 810,983

Technical indicators Real time data - Cboe

MA7 603.3
MA20 582.0
MA50 567.0
MA100 526.7
Price / MA7 -2.62%
Price / MA20 +0.95%
Price / MA50 +3.62%
Price / MA100 +11.54%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/05/2025 All day
05/26/2025 All day
08/25/2025 All day
12/24/2025 12:40
12/25/2025 All day
12/26/2025 All day
12/31/2025 12:40