Post an Analysis Request an analysis AI Londinia analysis
ASA INTERNATIONAL GROUP PLC [CBOE]
ASA INTERNATIONAL GROUP PLC [CBOE]
80.0 GBX (-)
Closed Real time data - Cboe
Open: 80.0
Change: +5.0
Volume: 313
Low: 80.0
High: 80.0
High / Low range: 0
Type: Stocks
Ticker: ASAI_LN
ISIN: GB00BDFXHW57

ASA INTERNATIONAL GROUP PLC [CBOE] quotes and chart

Current price: 80.0 GBX
Change (%): +6.67%
Change: +5.0
Date - Hour:
Previous close: 75.0
Open: 80.0
Financial instrument type: Stocks
Market: Cboe
Closed
Volume: 313
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe
Last74.070.064.575.080.0
Change (%)-16.85%-5.41%-7.86%+16.28%+6.67%
Change-15.0-4.0-5.5+10.5+5.0
Open74.070.064.575.080.0
Volume430199163634313
High74.070.064.575.080.0
Low74.070.064.575.080.0
High/Low range00000
5 days change : +6.67%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today +6.67% 80.0 80.0 0 313
January 1st +36.75% 92.0 46.6 45.4 709
5 days +6.67% 80.0 80.0 0 313
1 month +14.29% 80.0 64.5 15.5 370
6 months +4.58% 92.0 64.5 27.5 197
1 year +44.14% 92.0 46.6 45.4 838
3 years -33.88% 146.0 22.2 123.8 2,276
5 years -69.81% 301.0 22.2 278.8 1,737
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 75.7
MA20 66.6
MA50 59.4
MA100 65.5
Price / MA7 +5.68%
Price / MA20 +20.12%
Price / MA50 +34.68%
Price / MA100 +22.14%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
 
Special closing
12:40
All day
All day
12:40