Post an Analysis Request an analysis AI Londinia analysis
ASA INTERNATIONAL GROUP PLC [CBOE]
ASA INTERNATIONAL GROUP PLC [CBOE]
70.0 GBX (-)
Open Real time data - Cboe
Open: 70.0
Change: -4.0
Volume: 199
Low: 70.0
High: 70.0
High / Low range: 0
Type: Stocks
Ticker: ASAI_LN
ISIN: GB00BDFXHW57

ASA INTERNATIONAL GROUP PLC [CBOE] quotes and chart

Current price: 70.0 GBX
Change (%): -5.41%
Change: -4.0
Date - Hour:
Previous close: 74.0
Open: 70.0
Financial instrument type: Stocks
Market: Cboe
Open
Volume: 199
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe
Last81.092.089.074.070.0
Change (%)-6.90%+13.58%-3.26%-16.85%-5.41%
Change-6.0+11.0-3.0-15.0-4.0
Open81.092.089.074.070.0
Volume4910430199
High81.092.089.074.070.0
Low81.092.089.074.070.0
High/Low range00000
5 days change : -

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today -5.41% 70.0 70.0 0 199
January 1st +19.66% 92.0 46.6 45.4 740
5 days - - - - -
1 month - - - - -
6 months +0.00% - - - -
1 year +90.22% 92.0 46.6 45.4 828
3 years -52.22% - - - -
5 years -76.27% 316.0 22.2 293.8 1,694
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 81.1
MA20 65.1
MA50 57.5
MA100 65.5
Price / MA7 -13.69%
Price / MA20 +7.53%
Price / MA50 +21.74%
Price / MA100 +6.87%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
 
Special closing
12:40
All day
All day
12:40