GLADSTONE CAPITAL quotes and chart
| Current price: |
25.66 USD
|
| Change (%): |
+0.43% |
| Change: |
+0.11 |
| Date - Hour: |
|
| Previous close: |
25.55 |
| Open: |
25.56 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
3,886 |
| Exchanged capital: |
0.017% |
| Issued capital: |
23,480,784 |
| Capitalization: |
603M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 25.71 | 25.74 | 25.61 | 25.55 | 25.66 |
| Change (%) | -0.47% | +0.11% | -0.51% | -0.23% | +0.43% |
| Change | -0.12 | +0.03 | -0.13 | -0.06 | +0.11 |
| Open | 25.94 | 25.92 | 25.94 | 25.59 | 25.56 |
| Volume | 11,339 | 12,143 | 17,142 | 1,730 | 3,886 |
| High | 25.94 | 25.92 | 25.94 | 25.59 | 25.88 |
| Low | 25.67 | 25.55 | 25.44 | 25.55 | 25.56 |
| High/Low range | 0.28 | 0.37 | 0.50 | 0.04 | 0.32 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.43% |
25.88 |
25.56 |
0.32 |
3,886 |
| January 1st |
+0.75% |
25.98 |
25.22 |
0.76 |
5,733 |
| 5 days |
-0.20% |
25.88 |
25.55 |
0.33 |
1,730 |
| 1 month |
+0.94% |
25.98 |
25.28 |
0.70 |
8,990 |
| 6 months |
+0.43% |
25.98 |
25.12 |
0.86 |
5,217 |
| 1 year |
+0.75% |
25.98 |
25.00 |
0.98 |
5,287 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
25.67 |
| MA20 |
25.54 |
| MA50 |
25.30 |
| MA100 |
25.03 |
| Price / MA7 |
-0.04% |
| Price / MA20 |
+0.47% |
| Price / MA50 |
+1.42% |
| Price / MA100 |
+2.52% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
