AEX1017.21SPSOPENH - Z9R9H quotes and chart
| Current price: |
15.64 EUR
|
| Change (%): |
+8.46% |
| Change: |
+1.22 |
| Date - Hour: |
|
| Previous close: |
14.42 |
| Open: |
14.75 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
118 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 13.98 | 15.50 | 15.44 | 14.42 | 15.64 |
| Change (%) | -2.92% | +10.87% | -0.39% | -6.61% | +8.46% |
| Change | -0.42 | +1.52 | -0.06 | -1.02 | +1.22 |
| Open | 14.12 | 14.51 | 15.66 | 15.32 | 14.75 |
| Volume | 118 | 111 | 117 | 118 | 118 |
| High | 14.12 | 15.53 | 16.11 | 15.42 | 15.67 |
| Low | 13.61 | 14.37 | 15.39 | 14.20 | 14.65 |
| High/Low range | 0.51 | 1.16 | 0.72 | 1.22 | 1.02 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.46% |
15.67 |
14.65 |
1.02 |
118 |
| January 1st |
-33.64% |
25.89 |
7.30 |
18.59 |
113 |
| 5 days |
+8.61% |
16.11 |
14.20 |
1.91 |
117 |
| 1 month |
+23.64% |
16.11 |
11.32 |
4.79 |
114 |
| 6 months |
+45.90% |
17.92 |
7.30 |
10.62 |
113 |
| 1 year |
-41.51% |
26.55 |
7.30 |
19.25 |
112 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
