BABAK11.18TCIOPENH - Z9KSH quotes and chart
| Current price: |
0.2850 EUR
|
| Change (%): |
+7.55% |
| Change: |
+0.0200 |
| Date - Hour: |
04/03/2025 - 09:06 |
| Previous close: |
11.07 |
| Open: |
0.2450 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
2,005 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/28/2025 | 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 |
| Last | 11.24 | 11.19 | 11.30 | 11.07 | 0.2850 |
| Change (%) | -3.27% | -0.45% | +0.98% | -2.04% | +7.55% |
| Change | -0.38 | -0.05 | +0.11 | -0.23 | +0.0200 |
| Open | 11.50 | 11.21 | 11.39 | 11.33 | 0.2450 |
| Volume | 83 | 80 | 83 | 72 | 2,005 |
| High | 11.52 | 11.29 | 11.40 | 11.42 | 0.2950 |
| Low | 11.17 | 10.91 | 11.25 | 10.95 | 0.2450 |
| High/Low range | 0.35 | 0.38 | 0.15 | 0.47 | 0.0500 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.70% |
10.65 |
10.53 |
0.12 |
17 |
| January 1st |
+47.76% |
12.85 |
6.83 |
6.02 |
69 |
| 5 days |
-9.21% |
11.42 |
10.53 |
0.89 |
78 |
| 1 month |
-9.98% |
12.61 |
10.53 |
2.08 |
79 |
| 6 months |
+12.47% |
12.85 |
6.83 |
6.02 |
64 |
| 1 year |
+83.80% |
12.85 |
5.37 |
7.48 |
56 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
