RADWARE quotes and chart
| Current price: | 19.76 USD |
| Change (%): | -5.86% |
| Change: | -1.23 |
| Date - Hour: | |
| Previous close: | 20.99 |
| Open: | 20.34 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 119,731 |
| Exchanged capital: | 0.287% |
| Issued capital: | 41,787,000 |
| Capitalization: | 826M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 21.62 | 21.69 | 22.18 | 20.99 | 19.76 |
| Change (%) | -1.64% | +0.32% | +2.26% | -5.37% | -5.86% |
| Change | -0.36 | +0.07 | +0.49 | -1.19 | -1.23 |
| Open | 21.67 | 21.62 | 21.51 | 21.39 | 20.34 |
| Volume | 90,242 | 104,072 | 69,804 | 75,814 | 119,731 |
| High | 21.75 | 21.79 | 22.23 | 21.54 | 20.46 |
| Low | 21.50 | 21.46 | 21.38 | 20.91 | 19.62 |
| High/Low range | 0.25 | 0.33 | 0.85 | 0.63 | 0.83 |
| 5 days change : -10.10% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.86% | 20.45 | 19.62 | 0.83 | 119,731 |
| January 1st | -12.30% | 25.00 | 19.62 | 5.38 | 131,767 |
| 5 days | -10.10% | 22.23 | 19.62 | 2.61 | 88,449 |
| 1 month | -11.27% | 23.37 | 19.62 | 3.75 | 131,017 |
| 6 months | -11.83% | 25.00 | 19.62 | 5.38 | 159,516 |
| 1 year | +10.89% | 25.00 | 16.12 | 8.88 | 246,890 |
| 3 years | -39.24% | 32.16 | 13.53 | 18.63 | 216,664 |
| 5 years | -4.40% | 42.19 | 13.53 | 28.66 | 248,910 |
| 10 years | -5.41% | 42.19 | 9.98 | 32.21 | 242,370 |
| 15 years | +69.54% | 42.19 | 8.77 | 33.43 | 300,328 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 21.54 |
| MA20 | 21.94 |
| MA50 | 22.41 |
| MA100 | 22.58 |
| Price / MA7 | -8.26% |
| Price / MA20 | -9.94% |
| Price / MA50 | -11.83% |
| Price / MA100 | -12.49% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
