RADCOM quotes and chart
| Current price: | 11.28 USD |
| Change (%): | +4.35% |
| Change: | +0.47 |
| Date - Hour: | |
| Previous close: | 10.81 |
| Open: | 10.48 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 39,464 |
| Exchanged capital: | 0.252% |
| Issued capital: | 15,661,800 |
| Capitalization: | 177M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 10.92 | 11.20 | 11.21 | 10.81 | 11.28 |
| Change (%) | +3.80% | +2.56% | +0.09% | -3.57% | +4.35% |
| Change | +0.40 | +0.28 | +0.01 | -0.40 | +0.47 |
| Open | 10.73 | 11.20 | 11.18 | 10.74 | 10.48 |
| Volume | 35,057 | 17,536 | 14,264 | 11,608 | 39,464 |
| High | 11.15 | 11.34 | 11.21 | 10.86 | 11.29 |
| Low | 10.47 | 10.52 | 10.71 | 10.63 | 10.48 |
| High/Low range | 0.68 | 0.82 | 0.50 | 0.24 | 0.81 |
| 5 days change : +3.30% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.35% | 11.29 | 10.48 | 0.81 | 39,464 |
| January 1st | -8.74% | 15.98 | 9.88 | 6.11 | 79,307 |
| 5 days | +3.30% | 11.29 | 10.48 | 0.81 | 25,536 |
| 1 month | -11.04% | 13.00 | 9.88 | 3.13 | 26,704 |
| 6 months | +6.12% | 15.98 | 9.81 | 6.17 | 72,722 |
| 1 year | +30.71% | 15.98 | 8.52 | 7.47 | 50,380 |
| 3 years | +1.35% | 15.98 | 7.52 | 8.46 | 28,091 |
| 5 years | +67.36% | 15.98 | 6.40 | 9.58 | 24,176 |
| 10 years | +12.80% | 22.45 | 5.23 | 17.22 | 40,557 |
| 15 years | +91.84% | 22.45 | 2.08 | 20.37 | 37,143 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 10.98 |
| MA20 | 11.39 |
| MA50 | 12.17 |
| MA100 | 12.31 |
| Price / MA7 | +2.73% |
| Price / MA20 | -0.97% |
| Price / MA50 | -7.31% |
| Price / MA100 | -8.37% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
