JET.AI INC.
JET.AI INC.
5.39 USD (-)
Open 15 min delayed data - NASDAQ Stocks
Open: 5.19
Change: +0.20
Volume: 310,964
Low: 5.07
High: 6.35
High / Low range: 1.28
Type: Stocks
Ticker: JTAI
ISIN:

JET.AI INC. quotes and chart

Current price: 5.39 USD
Change (%): +3.85%
Change: +0.20
Date - Hour:
Previous close: 5.19
Open: 5.19
Financial instrument type: Stocks
Market: NASDAQ Stocks - Open
Volume: 310,964
Exchanged capital: 14.386%
Issued capital: 2,161,516
Capitalization: 12M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last4.014.304.715.195.39
Change (%)-6.53%+7.23%+9.54%+10.19%+3.85%
Change-0.28+0.29+0.41+0.48+0.20
Open4.304.094.354.655.19
Volume115,429142,670515,409255,213310,964
High4.414.305.615.326.35
Low3.883.824.354.535.07
High/Low range0.530.481.260.791.28
5 days change : +34.41%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +3.85% 6.35 5.07 1.28 310,964
January 1st +18.72% 11.77 2.30 9.47 5,860,424
5 days +34.41% 6.35 4.35 2.00 385,311
1 month -46.90% 9.69 3.82 5.87 1,671,941
6 months -80.20% 57.17 2.30 54.87 2,951,538
1 year -97.59% 231.75 2.30 229.45 1,442,584
3 years -99.76% 3,937.50 2.30 3,935.20 579,881
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 4.70
MA20 5.48
MA50 4.37
MA100 5.84
Price / MA7 +14.68%
Price / MA20 -1.64%
Price / MA50 +23.34%
Price / MA100 -7.71%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day