JET.AI INC. quotes and chart
Current price: |
4.71 USD
|
Change (%): |
+9.54% |
Change: |
+0.41 |
Date - Hour: |
|
Previous close: |
4.30 |
Open: |
4.35 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks - Closed
|
Volume: |
515,409 |
Exchanged capital: |
23.845% |
Issued capital: |
2,161,516 |
Capitalization: |
10M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 4.32 | 4.29 | 4.01 | 4.30 | 4.71 |
Change (%) | +6.40% | -0.69% | -6.53% | +7.23% | +9.54% |
Change | +0.26 | -0.03 | -0.28 | +0.29 | +0.41 |
Open | 4.11 | 4.35 | 4.30 | 4.09 | 4.35 |
Volume | 179,870 | 155,502 | 115,429 | 142,670 | 515,409 |
High | 4.43 | 4.65 | 4.41 | 4.30 | 5.61 |
Low | 4.00 | 4.20 | 3.88 | 3.82 | 4.35 |
High/Low range | 0.43 | 0.45 | 0.53 | 0.48 | 1.26 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+9.54% |
5.61 |
4.35 |
1.26 |
515,409 |
January 1st |
+3.74% |
11.77 |
2.30 |
9.47 |
6,083,898 |
5 days |
+9.03% |
5.61 |
3.82 |
1.79 |
142,670 |
1 month |
-21.89% |
11.77 |
3.82 |
7.95 |
10,372,385 |
6 months |
-83.05% |
57.17 |
2.30 |
54.87 |
2,945,259 |
1 year |
-98.06% |
240.75 |
2.30 |
238.45 |
1,439,528 |
3 years |
-99.79% |
3,937.50 |
2.30 |
3,935.20 |
580,512 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
4.40 |
MA20 |
5.78 |
MA50 |
4.32 |
MA100 |
6.32 |
Price / MA7 |
+7.05% |
Price / MA20 |
-18.51% |
Price / MA50 |
+9.03% |
Price / MA100 |
-25.47% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|