JET.AI INC.
JET.AI INC.
4.71 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 4.35
Change: +0.41
Volume: 515,409
Low: 4.35
High: 5.61
High / Low range: 1.26
Type: Stocks
Ticker: JTAI
ISIN:

JET.AI INC. quotes and chart

Current price: 4.71 USD
Change (%): +9.54%
Change: +0.41
Date - Hour:
Previous close: 4.30
Open: 4.35
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 515,409
Exchanged capital: 23.845%
Issued capital: 2,161,516
Capitalization: 10M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last4.324.294.014.304.71
Change (%)+6.40%-0.69%-6.53%+7.23%+9.54%
Change+0.26-0.03-0.28+0.29+0.41
Open4.114.354.304.094.35
Volume179,870155,502115,429142,670515,409
High4.434.654.414.305.61
Low4.004.203.883.824.35
High/Low range0.430.450.530.481.26
5 days change : +9.03%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +9.54% 5.61 4.35 1.26 515,409
January 1st +3.74% 11.77 2.30 9.47 6,083,898
5 days +9.03% 5.61 3.82 1.79 142,670
1 month -21.89% 11.77 3.82 7.95 10,372,385
6 months -83.05% 57.17 2.30 54.87 2,945,259
1 year -98.06% 240.75 2.30 238.45 1,439,528
3 years -99.79% 3,937.50 2.30 3,935.20 580,512
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 4.40
MA20 5.78
MA50 4.32
MA100 6.32
Price / MA7 +7.05%
Price / MA20 -18.51%
Price / MA50 +9.03%
Price / MA100 -25.47%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day