JET.AI INC. quotes and chart
| Current price: |
3.77 USD
|
| Change (%): |
-2.58% |
| Change: |
-0.10 |
| Date - Hour: |
|
| Previous close: |
3.87 |
| Open: |
3.71 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
96,255 |
| Exchanged capital: |
4.401% |
| Issued capital: |
2,187,001 |
| Capitalization: |
8M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.07 | 3.86 | 3.88 | 3.87 | 3.77 |
| Change (%) | +0.00% | -5.16% | +0.52% | -0.26% | -2.58% |
| Change | 0 | -0.21 | +0.02 | -0.01 | -0.10 |
| Open | 4.07 | 3.97 | 3.78 | 3.83 | 3.71 |
| Volume | 47,259 | 44,250 | 36,036 | 71,952 | 96,255 |
| High | 4.23 | 4.05 | 4.00 | 3.90 | 3.83 |
| Low | 3.96 | 3.75 | 3.78 | 3.62 | 3.65 |
| High/Low range | 0.27 | 0.30 | 0.22 | 0.28 | 0.18 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.58% |
3.83 |
3.65 |
0.18 |
96,255 |
| January 1st |
-16.96% |
11.77 |
2.30 |
9.47 |
4,079,938 |
| 5 days |
-2.33% |
3.90 |
3.62 |
0.28 |
71,952 |
| 1 month |
-30.19% |
5.69 |
3.62 |
2.07 |
96,313 |
| 6 months |
-83.18% |
20.21 |
2.30 |
17.91 |
2,902,247 |
| 1 year |
-97.58% |
175.50 |
2.30 |
173.20 |
1,454,723 |
| 3 years |
-99.83% |
3,937.50 |
2.30 |
3,935.20 |
579,166 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.94 |
| MA20 |
4.16 |
| MA50 |
4.82 |
| MA100 |
4.39 |
| Price / MA7 |
-4.31% |
| Price / MA20 |
-9.38% |
| Price / MA50 |
-21.78% |
| Price / MA100 |
-14.12% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
