JET.AI INC. quotes and chart
| Current price: |
5.40 USD
|
| Change (%): |
-1.64% |
| Change: |
-0.09 |
| Date - Hour: |
|
| Previous close: |
5.49 |
| Open: |
5.42 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
378,054 |
| Exchanged capital: |
17.49% |
| Issued capital: |
2,161,516 |
| Capitalization: |
12M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.71 | 5.02 | 5.19 | 5.49 | 5.40 |
| Change (%) | +9.54% | +6.58% | +3.39% | +5.78% | -1.64% |
| Change | +0.41 | +0.31 | +0.17 | +0.30 | -0.09 |
| Open | 4.35 | 4.65 | 5.12 | 5.19 | 5.42 |
| Volume | 515,409 | 255,213 | 277,346 | 452,165 | 378,054 |
| High | 5.61 | 5.32 | 5.59 | 6.35 | 5.98 |
| Low | 4.35 | 4.53 | 5.01 | 5.07 | 5.29 |
| High/Low range | 1.26 | 0.79 | 0.58 | 1.28 | 0.69 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.64% |
5.98 |
5.29 |
0.69 |
378,054 |
| January 1st |
+18.94% |
11.77 |
2.30 |
9.47 |
5,653,040 |
| 5 days |
+25.58% |
6.35 |
4.53 |
1.82 |
328,241 |
| 1 month |
-18.06% |
9.69 |
3.82 |
5.87 |
1,461,265 |
| 6 months |
-78.24% |
57.17 |
2.30 |
54.87 |
2,909,477 |
| 1 year |
-97.19% |
231.75 |
2.30 |
229.45 |
1,445,506 |
| 3 years |
-99.76% |
3,937.50 |
2.30 |
3,935.20 |
581,059 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.87 |
| MA20 |
5.43 |
| MA50 |
4.39 |
| MA100 |
5.71 |
| Price / MA7 |
+10.88% |
| Price / MA20 |
-0.55% |
| Price / MA50 |
+23.01% |
| Price / MA100 |
-5.43% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
