JET.AI INC. quotes and chart
| Current price: |
4.71 USD
|
| Change (%): |
+9.54% |
| Change: |
+0.41 |
| Date - Hour: |
|
| Previous close: |
4.30 |
| Open: |
4.35 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
515,409 |
| Exchanged capital: |
23.845% |
| Issued capital: |
2,161,516 |
| Capitalization: |
10M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.32 | 4.29 | 4.01 | 4.30 | 4.71 |
| Change (%) | +6.40% | -0.69% | -6.53% | +7.23% | +9.54% |
| Change | +0.26 | -0.03 | -0.28 | +0.29 | +0.41 |
| Open | 4.11 | 4.35 | 4.30 | 4.09 | 4.35 |
| Volume | 179,870 | 155,502 | 115,429 | 142,670 | 515,409 |
| High | 4.43 | 4.65 | 4.41 | 4.30 | 5.61 |
| Low | 4.00 | 4.20 | 3.88 | 3.82 | 4.35 |
| High/Low range | 0.43 | 0.45 | 0.53 | 0.48 | 1.26 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.54% |
5.61 |
4.35 |
1.26 |
515,409 |
| January 1st |
+3.74% |
11.77 |
2.30 |
9.47 |
6,083,898 |
| 5 days |
+9.03% |
5.61 |
3.82 |
1.79 |
142,670 |
| 1 month |
-21.89% |
11.77 |
3.82 |
7.95 |
10,372,385 |
| 6 months |
-83.05% |
57.17 |
2.30 |
54.87 |
2,945,259 |
| 1 year |
-98.06% |
240.75 |
2.30 |
238.45 |
1,439,528 |
| 3 years |
-99.79% |
3,937.50 |
2.30 |
3,935.20 |
580,512 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.40 |
| MA20 |
5.78 |
| MA50 |
4.32 |
| MA100 |
6.32 |
| Price / MA7 |
+7.05% |
| Price / MA20 |
-18.51% |
| Price / MA50 |
+9.03% |
| Price / MA100 |
-25.47% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
