JET.AI INC. quotes and chart
| Current price: |
5.39 USD
|
| Change (%): |
+3.85% |
| Change: |
+0.20 |
| Date - Hour: |
|
| Previous close: |
5.19 |
| Open: |
5.19 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
310,964 |
| Exchanged capital: |
14.386% |
| Issued capital: |
2,161,516 |
| Capitalization: |
12M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.01 | 4.30 | 4.71 | 5.19 | 5.39 |
| Change (%) | -6.53% | +7.23% | +9.54% | +10.19% | +3.85% |
| Change | -0.28 | +0.29 | +0.41 | +0.48 | +0.20 |
| Open | 4.30 | 4.09 | 4.35 | 4.65 | 5.19 |
| Volume | 115,429 | 142,670 | 515,409 | 255,213 | 310,964 |
| High | 4.41 | 4.30 | 5.61 | 5.32 | 6.35 |
| Low | 3.88 | 3.82 | 4.35 | 4.53 | 5.07 |
| High/Low range | 0.53 | 0.48 | 1.26 | 0.79 | 1.28 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.85% |
6.35 |
5.07 |
1.28 |
310,964 |
| January 1st |
+18.72% |
11.77 |
2.30 |
9.47 |
5,860,424 |
| 5 days |
+34.41% |
6.35 |
4.35 |
2.00 |
385,311 |
| 1 month |
-46.90% |
9.69 |
3.82 |
5.87 |
1,671,941 |
| 6 months |
-80.20% |
57.17 |
2.30 |
54.87 |
2,951,538 |
| 1 year |
-97.59% |
231.75 |
2.30 |
229.45 |
1,442,584 |
| 3 years |
-99.76% |
3,937.50 |
2.30 |
3,935.20 |
579,881 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.70 |
| MA20 |
5.48 |
| MA50 |
4.37 |
| MA100 |
5.84 |
| Price / MA7 |
+14.68% |
| Price / MA20 |
-1.64% |
| Price / MA50 |
+23.34% |
| Price / MA100 |
-7.71% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
