JET.AI INC.
JET.AI INC.
5.40 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 5.42
Change: -0.09
Volume: 378,054
Low: 5.29
High: 5.98
High / Low range: 0.69
Type: Stocks
Ticker: JTAI
ISIN:

JET.AI INC. quotes and chart

Current price: 5.40 USD
Change (%): -1.64%
Change: -0.09
Date - Hour:
Previous close: 5.49
Open: 5.42
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 378,054
Exchanged capital: 17.49%
Issued capital: 2,161,516
Capitalization: 12M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last4.715.025.195.495.40
Change (%)+9.54%+6.58%+3.39%+5.78%-1.64%
Change+0.41+0.31+0.17+0.30-0.09
Open4.354.655.125.195.42
Volume515,409255,213277,346452,165378,054
High5.615.325.596.355.98
Low4.354.535.015.075.29
High/Low range1.260.790.581.280.69
5 days change : +25.58%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.64% 5.98 5.29 0.69 378,054
January 1st +18.94% 11.77 2.30 9.47 5,653,040
5 days +25.58% 6.35 4.53 1.82 328,241
1 month -18.06% 9.69 3.82 5.87 1,461,265
6 months -78.24% 57.17 2.30 54.87 2,909,477
1 year -97.19% 231.75 2.30 229.45 1,445,506
3 years -99.76% 3,937.50 2.30 3,935.20 581,059
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 4.87
MA20 5.43
MA50 4.39
MA100 5.71
Price / MA7 +10.88%
Price / MA20 -0.55%
Price / MA50 +23.01%
Price / MA100 -5.43%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day