JET.AI INC. quotes and chart
Current price: |
5.36 USD
|
Change (%): |
+3.28% |
Change: |
+0.17 |
Date - Hour: |
|
Previous close: |
5.19 |
Open: |
5.19 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks - Open
|
Volume: |
305,360 |
Exchanged capital: |
14.127% |
Issued capital: |
2,161,516 |
Capitalization: |
12M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 4.01 | 4.30 | 4.71 | 5.19 | 5.36 |
Change (%) | -6.53% | +7.23% | +9.54% | +10.19% | +3.28% |
Change | -0.28 | +0.29 | +0.41 | +0.48 | +0.17 |
Open | 4.30 | 4.09 | 4.35 | 4.65 | 5.19 |
Volume | 115,429 | 142,670 | 515,409 | 255,213 | 305,360 |
High | 4.41 | 4.30 | 5.61 | 5.32 | 6.35 |
Low | 3.88 | 3.82 | 4.35 | 4.53 | 5.07 |
High/Low range | 0.53 | 0.48 | 1.26 | 0.79 | 1.28 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+3.28% |
6.35 |
5.07 |
1.28 |
305,360 |
January 1st |
+18.06% |
11.77 |
2.30 |
9.47 |
5,860,424 |
5 days |
+33.67% |
6.35 |
4.35 |
2.00 |
385,311 |
1 month |
-47.19% |
9.69 |
3.82 |
5.87 |
1,671,941 |
6 months |
-80.31% |
57.17 |
2.30 |
54.87 |
2,951,538 |
1 year |
-97.61% |
231.75 |
2.30 |
229.45 |
1,442,584 |
3 years |
-99.76% |
3,937.50 |
2.30 |
3,935.20 |
579,881 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
4.70 |
MA20 |
5.49 |
MA50 |
4.37 |
MA100 |
5.84 |
Price / MA7 |
+14.04% |
Price / MA20 |
-2.37% |
Price / MA50 |
+22.65% |
Price / MA100 |
-8.22% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|