ASSOCIATED BRITISH FOODS ORD 5 15/22P
1,940.5
GBX
(-0.23%)
03/28/2025 - 16:35
Closed 15 min delayed data - London Stock Exchange
| Open: | 1,946.0 |
| Change: | -4.5 |
| Volume: | 518,234 |
| Low: | 1,940.5 |
| High: | 1,967.5 |
| High / Low range: | 27.0 |
| Type: | Stocks |
| Ticker: | ABF |
| ISIN: | GB0006731235 |
ASSOCIATED BRITISH FOODS ORD 5 15/22P quotes and chart
| Current price: | 1,940.5 GBX |
| Change (%): | -0.23% |
| Change: | -4.5 |
| Date - Hour: | 03/28/2025 - 16:35 |
| Previous close: | 1,945.0 |
| Open: | 1,946.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 518,234 |
| Exchanged capital: | 0.07% |
| Issued capital: | 739,698,008 |
| Capitalization: | 1,435,384M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | |
|---|---|---|---|---|---|
| Last | 1,920.5 | 1,901.5 | 1,908.0 | 1,945.0 | 1,940.5 |
| Change (%) | +0.00% | -0.99% | +0.34% | +1.94% | -0.23% |
| Change | 0 | -19.0 | +6.5 | +37.0 | -4.5 |
| Open | 1,928.5 | 1,926.0 | 1,909.5 | 1,900.5 | 1,946.0 |
| Volume | 489,923 | 674,988 | 817,725 | 642,560 | 518,234 |
| High | 1,943.0 | 1,940.0 | 1,921.0 | 1,946.5 | 1,967.5 |
| Low | 1,907.0 | 1,899.0 | 1,900.0 | 1,900.0 | 1,940.5 |
| High/Low range | 36.0 | 41.0 | 21.0 | 46.5 | 27.0 |
| 5 days change : +1.04% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.23% | 1,967.5 | 1,940.5 | 27.0 | 518,234 |
| January 1st | -5.39% | 2,062.0 | 1,819.0 | 243.0 | 867,343 |
| 5 days | +1.04% | 1,967.5 | 1,900.0 | 67.5 | 659,506 |
| 1 month | +3.27% | 1,967.5 | 1,826.5 | 141.0 | 751,988 |
| 6 months | -16.47% | 2,430.0 | 1,819.0 | 611.0 | 783,369 |
| 1 year | -22.32% | 2,765.0 | 1,819.0 | 946.0 | 735,676 |
| 3 years | +10.76% | 2,765.0 | 1,223.0 | 1,542.0 | 776,101 |
| 5 years | +7.48% | 2,765.0 | 1,223.0 | 1,542.0 | 793,847 |
| 10 years | -31.79% | 3,606.0 | 1,223.0 | 2,383.0 | 834,490 |
| 15 years | +98.31% | 3,606.0 | 909.0 | 2,697.0 | 880,156 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,923.0 |
| MA20 | 1,898.4 |
| MA50 | 1,898.1 |
| MA100 | 1,996.9 |
| Price / MA7 | +0.91% |
| Price / MA20 | +2.22% |
| Price / MA50 | +2.23% |
| Price / MA100 | -2.82% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/05/2025 | All day | |
| 05/26/2025 | All day | |
| 08/25/2025 | All day | |
| 12/24/2025 | 12:30 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 12:30 | |
