QUICKLOGIC CORP. quotes and chart
| Current price: |
8.85 USD
|
| Change (%): |
-4.22% |
| Change: |
-0.39 |
| Date - Hour: |
|
| Previous close: |
9.24 |
| Open: |
9.00 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
313,055 |
| Exchanged capital: |
2.164% |
| Issued capital: |
14,465,600 |
| Capitalization: |
128M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 11.82 | 11.90 | 10.68 | 9.24 | 8.85 |
| Change (%) | -1.34% | +0.68% | -10.25% | -13.48% | -4.22% |
| Change | -0.16 | +0.08 | -1.22 | -1.44 | -0.39 |
| Open | 12.00 | 12.00 | 12.08 | 10.18 | 9.00 |
| Volume | 289,018 | 279,947 | 400,493 | 540,087 | 313,055 |
| High | 12.49 | 12.25 | 12.10 | 10.56 | 9.15 |
| Low | 11.56 | 11.42 | 10.40 | 8.86 | 8.60 |
| High/Low range | 0.93 | 0.83 | 1.70 | 1.70 | 0.55 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.22% |
9.15 |
8.60 |
0.55 |
313,055 |
| January 1st |
-21.68% |
13.08 |
8.60 |
4.48 |
431,480 |
| 5 days |
-25.13% |
12.10 |
8.60 |
3.50 |
470,290 |
| 1 month |
+19.43% |
13.36 |
7.54 |
5.82 |
370,535 |
| 6 months |
-18.28% |
13.36 |
6.75 |
6.61 |
191,676 |
| 1 year |
-37.72% |
20.75 |
6.75 |
14.00 |
236,722 |
| 3 years |
+81.73% |
20.75 |
4.25 |
16.50 |
109,903 |
| 5 years |
+7.93% |
20.75 |
2.14 |
18.61 |
117,827 |
| 10 years |
-77.58% |
43.26 |
2.14 |
41.12 |
70,008 |
| 15 years |
-70.32% |
100.80 |
2.14 |
98.66 |
54,744 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.83 |
| MA20 |
9.49 |
| MA50 |
8.36 |
| MA100 |
8.20 |
| Price / MA7 |
-18.28% |
| Price / MA20 |
-6.74% |
| Price / MA50 |
+5.86% |
| Price / MA100 |
+7.93% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
