SRM ENTERTAINMENT INC. quotes and chart
| Current price: |
0.3280 USD
|
| Change (%): |
+16.31% |
| Change: |
+0.0460 |
| Date - Hour: |
|
| Previous close: |
0.2820 |
| Open: |
0.2900 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
707,050 |
| Exchanged capital: |
4.1% |
| Issued capital: |
17,243,610 |
| Capitalization: |
6M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.2876 | 0.3030 | 0.3012 | 0.2820 | 0.3280 |
| Change (%) | -9.84% | +5.36% | -0.59% | -6.38% | +16.31% |
| Change | -0.0314 | +0.0154 | -0.0018 | -0.0192 | +0.0460 |
| Open | 0.3094 | 0.2826 | 0.3030 | 0.3000 | 0.2900 |
| Volume | 196,135 | 159,140 | 116,877 | 56,712 | 707,050 |
| High | 0.3094 | 0.3149 | 0.3090 | 0.3014 | 0.3770 |
| Low | 0.2800 | 0.2800 | 0.2950 | 0.2850 | 0.2799 |
| High/Low range | 0.0294 | 0.0349 | 0.0140 | 0.0164 | 0.0971 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+16.31% |
0.3770 |
0.2799 |
0.0971 |
707,050 |
| January 1st |
-47.85% |
1.0800 |
0.2701 |
0.8099 |
5,495,918 |
| 5 days |
+14.05% |
0.3770 |
0.2799 |
0.0971 |
86,794 |
| 1 month |
-16.75% |
0.4920 |
0.2701 |
0.2219 |
210,991 |
| 6 months |
-51.80% |
1.6600 |
0.2701 |
1.3899 |
4,830,698 |
| 1 year |
-79.50% |
1.6600 |
0.2701 |
1.3899 |
2,407,937 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.2951 |
| MA20 |
0.3641 |
| MA50 |
0.4347 |
| MA100 |
0.5133 |
| Price / MA7 |
+11.15% |
| Price / MA20 |
-9.91% |
| Price / MA50 |
-24.55% |
| Price / MA100 |
-36.10% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
