LENDWAY INC.
LENDWAY INC.
3.84 USD (-)
Open 15 min delayed data - NASDAQ Stocks
Open: 3.82
Change: +0.03
Volume: 1,000
Low: 3.82
High: 3.84
High / Low range: 0.02
Type: Stocks
Ticker: LDWY
ISIN:

LENDWAY INC. quotes and chart

Current price: 3.84 USD
Change (%): +0.79%
Change: +0.03
Date - Hour:
Previous close: 3.81
Open: 3.82
Financial instrument type: Stocks
Market: NASDAQ Stocks - Open
Volume: 1,000
Exchanged capital: 0.057%
Issued capital: 1,769,600
Capitalization: 7M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last3.763.863.843.813.84
Change (%)-3.28%+2.66%-0.52%-0.78%+0.79%
Change-0.13+0.10-0.02-0.03+0.03
Open3.873.803.823.903.82
Volume2,0852,1471,3971,5121,000
High3.873.883.843.903.84
Low3.763.763.823.813.82
High/Low range0.110.120.020.090.02
5 days change : +2.13%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.79% 3.84 3.82 0.02 1,000
January 1st -20.83% 5.03 3.65 1.38 4,782
5 days +2.13% 3.90 3.76 0.14 1,685
1 month -5.65% 4.18 3.65 0.53 3,716
6 months +8.48% 5.22 3.02 2.21 7,603
1 year -37.61% 6.88 3.02 3.87 6,772
3 years -54.98% 14.47 3.02 11.46 77,983
5 years -16.15% 35.50 3.02 32.49 417,723
10 years -80.82% 35.50 3.02 32.49 210,921
15 years -90.44% 54.25 3.02 51.23 141,413

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 3.82
MA20 3.90
MA50 4.18
MA100 4.11
Price / MA7 +0.52%
Price / MA20 -1.54%
Price / MA50 -8.13%
Price / MA100 -6.57%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day