LENDWAY INC.
LENDWAY INC.
3.77 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 3.82
Change: -0.08
Volume: 718
Low: 3.77
High: 3.82
High / Low range: 0.05
Type: Stocks
Ticker: LDWY
ISIN:

LENDWAY INC. quotes and chart

Current price: 3.77 USD
Change (%): -2.08%
Change: -0.08
Date - Hour:
Previous close: 3.85
Open: 3.82
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 718
Exchanged capital: 0.041%
Issued capital: 1,769,600
Capitalization: 7M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last3.813.653.783.853.77
Change (%)+0.00%-4.20%+3.56%+1.85%-2.08%
Change0-0.16+0.13+0.07-0.08
Open3.813.823.703.613.82
Volume3624,9832,079965718
High3.813.843.803.853.82
Low3.813.653.703.613.77
High/Low range00.190.100.240.05
5 days change : -1.05%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -2.08% 3.82 3.77 0.05 718
January 1st -22.27% 5.03 3.61 1.42 4,576
5 days -1.05% 3.85 3.61 0.24 1,522
1 month -2.84% 4.08 3.61 0.47 2,315
6 months +7.07% 5.22 3.02 2.21 7,480
1 year -36.32% 6.88 3.02 3.87 6,705
3 years -49.26% 14.47 3.02 11.46 77,683
5 years -17.65% 35.50 3.02 32.49 418,065
10 years -82.05% 35.50 3.02 32.49 211,004
15 years -91.71% 54.25 3.02 51.23 141,442

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 3.79
MA20 3.84
MA50 4.10
MA100 4.12
Price / MA7 -0.53%
Price / MA20 -1.82%
Price / MA50 -8.05%
Price / MA100 -8.50%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day