LENDWAY INC. quotes and chart
| Current price: |
3.84 USD
|
| Change (%): |
+0.79% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
3.81 |
| Open: |
3.82 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
1,000 |
| Exchanged capital: |
0.057% |
| Issued capital: |
1,769,600 |
| Capitalization: |
7M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.76 | 3.86 | 3.84 | 3.81 | 3.84 |
| Change (%) | -3.28% | +2.66% | -0.52% | -0.78% | +0.79% |
| Change | -0.13 | +0.10 | -0.02 | -0.03 | +0.03 |
| Open | 3.87 | 3.80 | 3.82 | 3.90 | 3.82 |
| Volume | 2,085 | 2,147 | 1,397 | 1,512 | 1,000 |
| High | 3.87 | 3.88 | 3.84 | 3.90 | 3.84 |
| Low | 3.76 | 3.76 | 3.82 | 3.81 | 3.82 |
| High/Low range | 0.11 | 0.12 | 0.02 | 0.09 | 0.02 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.79% |
3.84 |
3.82 |
0.02 |
1,000 |
| January 1st |
-20.83% |
5.03 |
3.65 |
1.38 |
4,782 |
| 5 days |
+2.13% |
3.90 |
3.76 |
0.14 |
1,685 |
| 1 month |
-5.65% |
4.18 |
3.65 |
0.53 |
3,716 |
| 6 months |
+8.48% |
5.22 |
3.02 |
2.21 |
7,603 |
| 1 year |
-37.61% |
6.88 |
3.02 |
3.87 |
6,772 |
| 3 years |
-54.98% |
14.47 |
3.02 |
11.46 |
77,983 |
| 5 years |
-16.15% |
35.50 |
3.02 |
32.49 |
417,723 |
| 10 years |
-80.82% |
35.50 |
3.02 |
32.49 |
210,921 |
| 15 years |
-90.44% |
54.25 |
3.02 |
51.23 |
141,413 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.82 |
| MA20 |
3.90 |
| MA50 |
4.18 |
| MA100 |
4.11 |
| Price / MA7 |
+0.52% |
| Price / MA20 |
-1.54% |
| Price / MA50 |
-8.13% |
| Price / MA100 |
-6.57% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
