LENDWAY INC. quotes and chart
| Current price: |
3.77 USD
|
| Change (%): |
-2.08% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
3.85 |
| Open: |
3.82 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
718 |
| Exchanged capital: |
0.041% |
| Issued capital: |
1,769,600 |
| Capitalization: |
7M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.81 | 3.65 | 3.78 | 3.85 | 3.77 |
| Change (%) | +0.00% | -4.20% | +3.56% | +1.85% | -2.08% |
| Change | 0 | -0.16 | +0.13 | +0.07 | -0.08 |
| Open | 3.81 | 3.82 | 3.70 | 3.61 | 3.82 |
| Volume | 362 | 4,983 | 2,079 | 965 | 718 |
| High | 3.81 | 3.84 | 3.80 | 3.85 | 3.82 |
| Low | 3.81 | 3.65 | 3.70 | 3.61 | 3.77 |
| High/Low range | 0 | 0.19 | 0.10 | 0.24 | 0.05 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.08% |
3.82 |
3.77 |
0.05 |
718 |
| January 1st |
-22.27% |
5.03 |
3.61 |
1.42 |
4,576 |
| 5 days |
-1.05% |
3.85 |
3.61 |
0.24 |
1,522 |
| 1 month |
-2.84% |
4.08 |
3.61 |
0.47 |
2,315 |
| 6 months |
+7.07% |
5.22 |
3.02 |
2.21 |
7,480 |
| 1 year |
-36.32% |
6.88 |
3.02 |
3.87 |
6,705 |
| 3 years |
-49.26% |
14.47 |
3.02 |
11.46 |
77,683 |
| 5 years |
-17.65% |
35.50 |
3.02 |
32.49 |
418,065 |
| 10 years |
-82.05% |
35.50 |
3.02 |
32.49 |
211,004 |
| 15 years |
-91.71% |
54.25 |
3.02 |
51.23 |
141,442 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.79 |
| MA20 |
3.84 |
| MA50 |
4.10 |
| MA100 |
4.12 |
| Price / MA7 |
-0.53% |
| Price / MA20 |
-1.82% |
| Price / MA50 |
-8.05% |
| Price / MA100 |
-8.50% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
