LENDWAY INC. quotes and chart
| Current price: |
3.97 USD
|
| Change (%): |
-0.75% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
4.00 |
| Open: |
4.21 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
2,264 |
| Exchanged capital: |
0.128% |
| Issued capital: |
1,769,600 |
| Capitalization: |
7M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.74 | 3.82 | 3.88 | 4.00 | 3.97 |
| Change (%) | -3.31% | +2.14% | +1.57% | +3.09% | -0.75% |
| Change | -0.13 | +0.08 | +0.06 | +0.12 | -0.03 |
| Open | 3.74 | 3.82 | 3.92 | 4.04 | 4.21 |
| Volume | 6,840 | 35,723 | 11,918 | 2,681 | 2,264 |
| High | 3.74 | 4.55 | 4.18 | 4.20 | 4.23 |
| Low | 3.74 | 3.77 | 3.70 | 3.81 | 3.97 |
| High/Low range | 0 | 0.78 | 0.48 | 0.39 | 0.26 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.75% |
4.23 |
3.97 |
0.26 |
2,264 |
| January 1st |
-18.14% |
5.03 |
3.56 |
1.47 |
4,713 |
| 5 days |
+3.93% |
4.23 |
3.70 |
0.53 |
7,299 |
| 1 month |
+8.77% |
4.55 |
3.56 |
0.99 |
4,940 |
| 6 months |
+20.30% |
5.22 |
3.23 |
1.99 |
6,661 |
| 1 year |
-35.13% |
6.44 |
3.02 |
3.43 |
6,798 |
| 3 years |
-53.46% |
11.82 |
3.02 |
8.81 |
30,945 |
| 5 years |
-20.12% |
35.50 |
3.02 |
32.49 |
419,819 |
| 10 years |
-81.28% |
35.50 |
3.02 |
32.49 |
211,438 |
| 15 years |
-91.59% |
54.25 |
3.02 |
51.23 |
141,622 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.85 |
| MA20 |
3.79 |
| MA50 |
3.92 |
| MA100 |
4.16 |
| Price / MA7 |
+3.12% |
| Price / MA20 |
+4.75% |
| Price / MA50 |
+1.28% |
| Price / MA100 |
-4.57% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
