RUBIS17.2272SPLOPENS - 11F2S quotes and chart
| Current price: |
0.840 EUR
|
| Change (%): |
-4.55% |
| Change: |
-0.040 |
| Date - Hour: |
|
| Previous close: |
0.880 |
| Open: |
0.830 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
43 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.930 | 0.890 | 0.870 | 0.880 | 0.840 |
| Change (%) | +0.00% | -4.30% | -2.25% | +1.15% | -4.55% |
| Change | 0 | -0.040 | -0.020 | +0.010 | -0.040 |
| Open | 0.935 | 0.910 | 0.900 | 0.850 | 0.830 |
| Volume | 39 | 37 | 30 | 29 | 43 |
| High | 0.955 | 0.910 | 0.900 | 0.880 | 0.855 |
| Low | 0.925 | 0.865 | 0.855 | 0.845 | 0.805 |
| High/Low range | 0.030 | 0.045 | 0.045 | 0.035 | 0.050 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.55% |
0.855 |
0.805 |
0.050 |
43 |
| January 1st |
+20.86% |
1.025 |
0.645 |
0.380 |
30 |
| 5 days |
-9.68% |
0.910 |
0.805 |
0.105 |
32 |
| 1 month |
-9.68% |
1.025 |
0.795 |
0.230 |
36 |
| 6 months |
+20.00% |
1.025 |
0.485 |
0.540 |
285 |
| 1 year |
-44.74% |
1.650 |
0.485 |
1.165 |
207 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
