QUALYS INC. quotes and chart
| Current price: | 124.47 USD |
| Change (%): | +1.48% |
| Change: | +1.81 |
| Date - Hour: | |
| Previous close: | 122.66 |
| Open: | 122.77 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 285,253 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 126.10 | 125.85 | 127.13 | 122.66 | 124.47 |
| Change (%) | -0.66% | -0.20% | +1.02% | -3.52% | +1.48% |
| Change | -0.84 | -0.25 | +1.28 | -4.47 | +1.81 |
| Open | 126.94 | 125.25 | 127.58 | 126.25 | 122.77 |
| Volume | 241,512 | 220,257 | 253,004 | 463,734 | 285,253 |
| High | 128.52 | 127.40 | 127.58 | 126.90 | 124.66 |
| Low | 125.92 | 125.00 | 125.94 | 119.99 | 121.90 |
| High/Low range | 2.61 | 2.40 | 1.65 | 6.91 | 2.76 |
| 5 days change : -1.29% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.48% | 124.66 | 121.90 | 2.76 | 285,253 |
| January 1st | -36.59% | 201.03 | 119.32 | 81.71 | 428,672 |
| 5 days | -1.29% | 126.90 | 119.99 | 6.91 | 463,734 |
| 1 month | +1.83% | 132.00 | 119.99 | 12.01 | 318,347 |
| 6 months | -25.32% | 174.20 | 119.32 | 54.88 | 406,476 |
| 1 year | -22.68% | 206.35 | 119.32 | 87.03 | 414,567 |
| 3 years | +13.26% | 206.35 | 101.10 | 105.25 | 367,602 |
| 5 years | +64.21% | 206.35 | 63.37 | 142.98 | 390,193 |
| 10 years | +336.43% | 206.35 | 16.96 | 189.39 | 382,723 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 124.88 |
| MA20 | 125.31 |
| MA50 | 125.99 |
| MA100 | 133.74 |
| Price / MA7 | -0.33% |
| Price / MA20 | -0.67% |
| Price / MA50 | -1.21% |
| Price / MA100 | -6.93% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
