QUALYS INC. quotes and chart
| Current price: | 120.62 USD |
| Change (%): | -0.60% |
| Change: | -0.73 |
| Date - Hour: | |
| Previous close: | 121.35 |
| Open: | 121.42 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 408,088 |
| Exchanged capital: | 1.109% |
| Issued capital: | 36,811,000 |
| Capitalization: | 4,440M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 124.10 | 123.24 | 121.35 | 121.35 | 120.62 |
| Change (%) | +1.08% | -0.69% | -1.53% | +0.00% | -0.60% |
| Change | +1.32 | -0.86 | -1.89 | +121.35 | -0.73 |
| Open | 123.58 | 126.79 | 123.71 | 122.71 | 121.42 |
| Volume | 444,618 | 424,117 | 340,181 | 264,947 | 408,088 |
| High | 126.40 | 126.79 | 124.98 | 123.63 | 121.79 |
| Low | 119.10 | 122.08 | 122.78 | 119.68 | 119.69 |
| High/Low range | 7.31 | 4.71 | 2.20 | 3.95 | 2.10 |
| 5 days change : -2.80% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.60% | 121.79 | 119.69 | 2.10 | 408,088 |
| January 1st | -13.98% | 150.58 | 112.61 | 37.97 | 353,602 |
| 5 days | -2.80% | 124.98 | 119.68 | 5.30 | 337,738 |
| 1 month | -7.65% | 132.82 | 112.61 | 20.21 | 365,602 |
| 6 months | -2.10% | 170.00 | 112.61 | 57.39 | 388,810 |
| 1 year | -25.93% | 174.20 | 112.61 | 61.59 | 396,702 |
| 3 years | -15.19% | 206.35 | 101.10 | 105.25 | 378,029 |
| 5 years | +13.65% | 206.35 | 86.65 | 119.70 | 390,266 |
| 10 years | +139.94% | 206.35 | 16.96 | 189.39 | 385,135 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 123.11 |
| MA20 | 124.69 |
| MA50 | 129.81 |
| MA100 | 137.38 |
| Price / MA7 | -2.02% |
| Price / MA20 | -3.26% |
| Price / MA50 | -7.08% |
| Price / MA100 | -12.20% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
