ALLURION TECHNOLOGIES INC. quotes and chart
| Current price: |
7.95 USD
|
| Change (%): |
-23.78% |
| Change: |
-2.48 |
| Date - Hour: |
|
| Previous close: |
10.43 |
| Open: |
10.63 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
191,538 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 10.87 | 11.37 | 10.75 | 10.43 | 7.95 |
| Change (%) | +0.42% | +4.62% | -5.47% | -2.98% | -23.78% |
| Change | +0.05 | +0.50 | -0.62 | -0.32 | -2.48 |
| Open | 11.50 | 11.75 | 13.50 | 12.50 | 10.63 |
| Volume | 21,315 | 44,485 | 30,624 | 28,990 | 191,538 |
| High | 12.00 | 13.00 | 13.75 | 12.75 | 10.90 |
| Low | 10.50 | 11.00 | 10.10 | 9.76 | 7.14 |
| High/Low range | 1.50 | 2.00 | 3.65 | 3.00 | 3.76 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-23.78% |
10.90 |
7.14 |
3.76 |
191,538 |
| January 1st |
-26.05% |
12.75 |
7.14 |
5.61 |
28,990 |
| 5 days |
-26.86% |
13.75 |
7.14 |
6.61 |
29,807 |
| 1 month |
-12.45% |
13.75 |
6.50 |
7.25 |
23,512 |
| 6 months |
-74.96% |
31.50 |
6.50 |
25.00 |
12,592 |
| 1 year |
-90.48% |
98.75 |
6.50 |
92.25 |
29,104 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
0.42 |
| MA20 |
0.37 |
| MA50 |
0.50 |
| MA100 |
0.58 |
| Price / MA7 |
+1,814.28% |
| Price / MA20 |
+2,060.33% |
| Price / MA50 |
+1,506.06% |
| Price / MA100 |
+1,271.64% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
