ALLURION TECHNOLOGIES INC. quotes and chart
| Current price: |
3.58 USD
|
| Change (%): |
+57.02% |
| Change: |
+1.30 |
| Date - Hour: |
|
| Previous close: |
2.28 |
| Open: |
3.87 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
74,245,778 |
| Exchanged capital: |
1245.377% |
| Issued capital: |
5,961,710 |
| Capitalization: |
21M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 2.55 | 2.40 | 2.40 | 2.28 | 3.58 |
| Change (%) | +7.14% | -5.88% | +0.00% | -5.00% | +57.02% |
| Change | +0.17 | -0.15 | 0 | -0.12 | +1.30 |
| Open | 2.41 | 2.46 | 2.35 | 2.31 | 3.87 |
| Volume | 52,365 | 35,216 | 48,192 | 1,746,089 | 74,245,778 |
| High | 2.64 | 2.60 | 2.40 | 2.45 | 4.18 |
| Low | 2.31 | 2.35 | 2.30 | 2.25 | 3.09 |
| High/Low range | 0.33 | 0.25 | 0.10 | 0.20 | 1.09 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+57.02% |
4.18 |
3.09 |
1.09 |
74,245,778 |
| January 1st |
-66.70% |
16.81 |
2.15 |
14.66 |
3,066,891 |
| 5 days |
+40.39% |
4.18 |
2.25 |
1.93 |
37,995,933 |
| 1 month |
+0.85% |
4.18 |
2.15 |
2.03 |
4,096,290 |
| 6 months |
-77.10% |
20.00 |
2.15 |
17.85 |
1,366,379 |
| 1 year |
-92.26% |
98.75 |
2.15 |
96.60 |
693,929 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
2.58 |
| MA20 |
2.74 |
| MA50 |
4.07 |
| MA100 |
7.93 |
| Price / MA7 |
+38.76% |
| Price / MA20 |
+30.66% |
| Price / MA50 |
-12.04% |
| Price / MA100 |
-54.85% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
