MAMA S CREATIONS INC. quotes and chart
| Current price: | 6.44 USD |
| Change (%): | +1.10% |
| Change: | +0.07 |
| Date - Hour: | |
| Previous close: | 6.37 |
| Open: | 6.43 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 14,465 |
| Exchanged capital: | 0.038% |
| Issued capital: | 37,586,900 |
| Capitalization: | 242M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 5.92 | 5.66 | 6.07 | 6.37 | 6.44 |
| Change (%) | +4.59% | -4.39% | +7.24% | +4.94% | +1.10% |
| Change | +0.26 | -0.26 | +0.41 | +0.30 | +0.07 |
| Open | 5.67 | 5.86 | 5.68 | 6.18 | 6.43 |
| Volume | 265,489 | 254,654 | 338,540 | 357,628 | 14,465 |
| High | 5.97 | 5.96 | 6.12 | 6.28 | 6.53 |
| Low | 5.63 | 5.64 | 5.63 | 6.02 | 6.38 |
| High/Low range | 0.34 | 0.32 | 0.49 | 0.26 | 0.15 |
| 5 days change : +8.78% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.10% | 6.53 | 6.38 | 0.15 | 14,465 |
| January 1st | -19.10% | 8.20 | 5.50 | 2.70 | 302,872 |
| 5 days | +8.78% | 6.53 | 5.63 | 0.90 | 316,940 |
| 1 month | -13.21% | 7.27 | 5.50 | 1.77 | 309,644 |
| 6 months | -19.10% | 9.98 | 5.50 | 4.48 | 313,571 |
| 1 year | +25.05% | 9.98 | 4.38 | 5.60 | 344,672 |
| 3 years | +307.60% | 9.98 | 0.93 | 9.05 | 225,317 |
| 5 years | +577.90% | 9.98 | 0.77 | 9.21 | 181,644 |
| 10 years | +329.33% | 9.98 | 0.31 | 9.68 | 108,223 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 5.96 |
| MA20 | 6.31 |
| MA50 | 7.05 |
| MA100 | 7.70 |
| Price / MA7 | +8.05% |
| Price / MA20 | +2.06% |
| Price / MA50 | -8.65% |
| Price / MA100 | -16.36% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
