SAFRN132.059TCIOPENS - TD76S quotes and chart
| Current price: |
7.705 EUR
|
| Change (%): |
-2.56% |
| Change: |
-0.202 |
| Date - Hour: |
|
| Previous close: |
7.907 |
| Open: |
7.918 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
117 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 8.143 | 7.966 | 7.524 | 7.907 | 7.705 |
| Change (%) | -0.56% | -2.17% | -5.55% | +5.09% | -2.56% |
| Change | -0.046 | -0.177 | -0.442 | +0.383 | -0.202 |
| Open | 8.146 | 7.982 | 7.801 | 7.494 | 7.918 |
| Volume | 113 | 113 | 110 | 122 | 117 |
| High | 8.460 | 8.177 | 7.929 | 7.915 | 7.958 |
| Low | 8.046 | 7.938 | 7.483 | 7.458 | 7.680 |
| High/Low range | 0.414 | 0.239 | 0.446 | 0.457 | 0.278 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.56% |
7.958 |
7.680 |
0.278 |
117 |
| January 1st |
+110.52% |
9.716 |
3.392 |
6.324 |
118 |
| 5 days |
-5.91% |
8.177 |
7.458 |
0.719 |
115 |
| 1 month |
-18.28% |
9.716 |
7.458 |
2.258 |
119 |
| 6 months |
-5.23% |
9.716 |
5.282 |
4.434 |
118 |
| 1 year |
+80.28% |
9.716 |
3.392 |
6.324 |
118 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
