PARTEC AGVNA O.N. quotes and chart
| Current price: | 74.0 EUR |
| Change (%): | -0.67% |
| Change: | -0.5 |
| Date - Hour: | |
| Previous close: | 74.5 |
| Open: | 75.0 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 831 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 91.0 | 86.5 | 82.0 | 74.5 | 74.0 |
| Change (%) | +0.00% | -4.95% | -5.20% | -9.15% | -0.67% |
| Change | 0 | -4.5 | -4.5 | -7.5 | -0.5 |
| Open | 94.5 | 92.0 | 85.0 | 79.0 | 75.0 |
| Volume | 544 | 1,040 | 487 | 633 | 831 |
| High | 95.0 | 92.0 | 85.0 | 79.0 | 75.0 |
| Low | 87.5 | 85.0 | 80.5 | 73.5 | 70.0 |
| High/Low range | 7.5 | 7.0 | 4.5 | 5.5 | 5.0 |
| 5 days change : -18.68% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.67% | 75.0 | 70.0 | 5.0 | 831 |
| January 1st | -4.52% | 95.0 | 70.0 | 25.0 | 648 |
| 5 days | -18.68% | 92.0 | 70.0 | 22.0 | 747 |
| 1 month | -6.33% | 95.0 | 66.5 | 28.5 | 761 |
| 6 months | +14.73% | 100.0 | 52.0 | 48.0 | 367 |
| 1 year | +51.02% | 248.0 | 52.0 | 196.0 | 562 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 82.7 |
| MA20 | 77.9 |
| MA50 | 81.8 |
| MA100 | 77.0 |
| Price / MA7 | -10.52% |
| Price / MA20 | -5.01% |
| Price / MA50 | -9.54% |
| Price / MA100 | -3.90% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
