PARTEC AG NA O.N. quotes and chart
| Current price: | 38.1 EUR |
| Change (%): | -4.99% |
| Change: | -2.0 |
| Date - Hour: | |
| Previous close: | 40.1 |
| Open: | 41.1 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Open |
| Volume: | 84 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 36.4 | 36.8 | 38.0 | 40.1 | 38.1 |
| Change (%) | -9.90% | +1.10% | +3.26% | +5.53% | -4.99% |
| Change | -4.0 | +0.4 | +1.2 | +2.1 | -2.0 |
| Open | 36.0 | 36.6 | 35.1 | 39.0 | 41.1 |
| Volume | 166 | 247 | 1,789 | 484 | 84 |
| High | 37.0 | 37.0 | 38.7 | 40.1 | 41.1 |
| Low | 34.4 | 36.6 | 35.1 | 38.6 | 38.1 |
| High/Low range | 2.6 | 0.4 | 3.6 | 1.5 | 3.0 |
| 5 days change : -5.69% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.99% | 41.1 | 38.1 | 3.0 | 84 |
| January 1st | -50.84% | 95.0 | 34.4 | 60.6 | 438 |
| 5 days | -5.69% | 41.1 | 34.4 | 6.7 | 671 |
| 1 month | -5.22% | 67.0 | 34.4 | 32.6 | 449 |
| 6 months | -47.08% | 100.0 | 34.4 | 65.6 | 465 |
| 1 year | -67.44% | 118.0 | 34.4 | 83.6 | 367 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 38.9 |
| MA20 | 44.9 |
| MA50 | 51.4 |
| MA100 | 64.9 |
| Price / MA7 | -2.06% |
| Price / MA20 | -15.14% |
| Price / MA50 | -25.88% |
| Price / MA100 | -41.29% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
