METALS ONE ORD GBP0.001 quotes and chart
| Current price: |
0.250 GBX
|
| Change (%): |
+11.11% |
| Change: |
+0.025 |
| Date - Hour: |
|
| Previous close: |
0.225 |
| Open: |
0.250 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
9,518,398 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.425 | 0.425 | 0.250 | 0.225 | 0.250 |
| Change (%) | +13.33% | +0.00% | -41.18% | -10.00% | +11.11% |
| Change | +0.050 | 0 | -0.175 | -0.025 | +0.025 |
| Open | 0.350 | 0.370 | 0.220 | 0.261 | 0.250 |
| Volume | 4,949,449 | 874,777 | 16,713,839 | 3,059,115 | 9,518,398 |
| High | 0.438 | 0.425 | 0.300 | 0.300 | 0.250 |
| Low | 0.350 | 0.370 | 0.176 | 0.225 | 0.200 |
| High/Low range | 0.088 | 0.055 | 0.124 | 0.075 | 0.050 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.11% |
0.250 |
0.200 |
0.050 |
9,518,398 |
| January 1st |
-37.50% |
0.470 |
0.176 |
0.294 |
1,405,682 |
| 5 days |
-33.33% |
0.300 |
0.176 |
0.124 |
9,886,477 |
| 1 month |
-41.18% |
0.470 |
0.176 |
0.294 |
1,530,634 |
| 6 months |
-71.43% |
0.950 |
0.176 |
0.774 |
941,468 |
| 1 year |
-88.89% |
2.200 |
0.176 |
2.024 |
729,570 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.336 |
| MA20 |
0.380 |
| MA50 |
0.428 |
| MA100 |
0.452 |
| Price / MA7 |
-25.60% |
| Price / MA20 |
-34.21% |
| Price / MA50 |
-41.59% |
| Price / MA100 |
-44.69% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
