EARLYWORKS CO. quotes and chart
| Current price: |
1.84 USD
|
| Change (%): |
-6.60% |
| Change: |
-0.13 |
| Date - Hour: |
|
| Previous close: |
1.97 |
| Open: |
2.10 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
27,135 |
| Exchanged capital: |
0.9% |
| Issued capital: |
3,015,379 |
| Capitalization: |
6M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.15 | 2.20 | 2.01 | 1.97 | 1.84 |
| Change (%) | -3.59% | +2.33% | -8.64% | -1.99% | -6.60% |
| Change | -0.08 | +0.05 | -0.19 | -0.04 | -0.13 |
| Open | 2.08 | 2.11 | 2.05 | 2.00 | 2.10 |
| Volume | 6,643 | 40,167 | 23,628 | 54,375 | 27,135 |
| High | 2.22 | 2.34 | 2.16 | 2.28 | 2.13 |
| Low | 2.05 | 2.00 | 1.86 | 1.81 | 1.70 |
| High/Low range | 0.17 | 0.34 | 0.30 | 0.47 | 0.43 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.60% |
2.13 |
1.70 |
0.43 |
27,135 |
| January 1st |
-30.83% |
3.80 |
1.70 |
2.10 |
17,843 |
| 5 days |
-14.42% |
2.28 |
1.70 |
0.58 |
54,375 |
| 1 month |
-10.68% |
2.50 |
1.70 |
0.80 |
17,051 |
| 6 months |
-14.82% |
8.63 |
1.70 |
6.93 |
173,737 |
| 1 year |
-48.60% |
8.63 |
0.60 |
8.03 |
305,519 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.10 |
| MA20 |
2.10 |
| MA50 |
2.44 |
| MA100 |
2.65 |
| Price / MA7 |
-12.38% |
| Price / MA20 |
-12.38% |
| Price / MA50 |
-24.59% |
| Price / MA100 |
-30.57% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
