PURE CYCLE CORP. quotes and chart
| Current price: |
10.47 USD
|
| Change (%): |
+1.36% |
| Change: |
+0.14 |
| Date - Hour: |
|
| Previous close: |
10.33 |
| Open: |
10.47 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
2,903 |
| Exchanged capital: |
0.012% |
| Issued capital: |
24,076,900 |
| Capitalization: |
252M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 10.68 | 10.53 | 10.32 | 10.44 | 10.47 |
| Change (%) | +2.01% | -1.40% | -1.99% | +1.16% | +1.36% |
| Change | +0.21 | -0.15 | -0.21 | +0.12 | +0.14 |
| Open | 10.41 | 10.57 | 10.26 | 10.07 | 10.47 |
| Volume | 24,078 | 26,840 | 35,395 | 114,316 | 2,903 |
| High | 10.71 | 10.63 | 10.42 | 10.52 | 10.53 |
| Low | 10.41 | 10.47 | 10.25 | 9.72 | 10.42 |
| High/Low range | 0.30 | 0.16 | 0.18 | 0.80 | 0.11 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.36% |
10.53 |
10.42 |
0.11 |
2,903 |
| January 1st |
-17.43% |
12.96 |
9.72 |
3.24 |
39,770 |
| 5 days |
-1.97% |
10.53 |
9.72 |
0.81 |
114,316 |
| 1 month |
-4.56% |
10.97 |
9.72 |
1.25 |
40,002 |
| 6 months |
-1.41% |
14.63 |
9.72 |
4.91 |
41,565 |
| 1 year |
+9.06% |
14.63 |
8.94 |
5.69 |
49,837 |
| 3 years |
-10.89% |
14.63 |
7.77 |
6.86 |
63,033 |
| 5 years |
+14.68% |
16.63 |
7.77 |
8.86 |
72,750 |
| 10 years |
+109.43% |
16.63 |
3.65 |
12.98 |
53,671 |
| 15 years |
+302.69% |
16.63 |
1.65 |
14.98 |
50,612 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.50 |
| MA20 |
10.61 |
| MA50 |
11.17 |
| MA100 |
12.00 |
| Price / MA7 |
-0.29% |
| Price / MA20 |
-1.32% |
| Price / MA50 |
-6.27% |
| Price / MA100 |
-12.75% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
