PURE CYCLE CORP. quotes and chart
| Current price: |
11.45 USD
|
| Change (%): |
-1.63% |
| Change: |
-0.19 |
| Date - Hour: |
|
| Previous close: |
11.64 |
| Open: |
11.42 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
48,680 |
| Exchanged capital: |
0.202% |
| Issued capital: |
24,076,900 |
| Capitalization: |
276M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 11.78 | 11.64 | 11.57 | 11.64 | 11.45 |
| Change (%) | -0.59% | -1.19% | -0.60% | +0.61% | -1.63% |
| Change | -0.07 | -0.14 | -0.07 | +0.07 | -0.19 |
| Open | 11.86 | 11.73 | 11.56 | 11.57 | 11.42 |
| Volume | 27,605 | 36,511 | 29,609 | 34,175 | 48,680 |
| High | 11.90 | 11.75 | 11.71 | 11.73 | 11.61 |
| Low | 11.72 | 11.59 | 11.55 | 11.47 | 11.35 |
| High/Low range | 0.18 | 0.16 | 0.16 | 0.26 | 0.26 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.63% |
11.61 |
11.35 |
0.26 |
48,680 |
| January 1st |
-9.70% |
12.96 |
11.00 |
1.96 |
42,422 |
| 5 days |
-2.80% |
11.73 |
11.35 |
0.38 |
31,892 |
| 1 month |
-1.04% |
12.09 |
11.00 |
1.09 |
37,710 |
| 6 months |
+17.20% |
14.63 |
9.67 |
4.96 |
40,347 |
| 1 year |
+14.39% |
14.63 |
8.94 |
5.69 |
51,349 |
| 3 years |
-5.06% |
14.63 |
7.77 |
6.86 |
65,495 |
| 5 years |
-15.19% |
16.63 |
7.18 |
9.45 |
74,569 |
| 10 years |
+157.30% |
16.63 |
3.65 |
12.98 |
53,684 |
| 15 years |
+440.09% |
16.63 |
1.65 |
14.98 |
50,344 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
11.68 |
| MA20 |
11.56 |
| MA50 |
12.41 |
| MA100 |
11.94 |
| Price / MA7 |
-1.97% |
| Price / MA20 |
-0.95% |
| Price / MA50 |
-7.74% |
| Price / MA100 |
-4.10% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
