CRITICAL MINERAL RESOURCES ORD GBP0.01 quotes and chart
| Current price: |
1.67 GBX
|
| Change (%): |
+11.33% |
| Change: |
+0.17 |
| Date - Hour: |
|
| Previous close: |
1.50 |
| Open: |
1.60 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
222,237 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1.40 | 1.40 | 1.40 | 1.50 | 1.67 |
| Change (%) | +0.00% | +0.00% | +0.00% | +7.14% | +11.33% |
| Change | 0 | 0 | 0 | +0.10 | +0.17 |
| Open | 1.47 | 1.30 | 1.45 | 1.48 | 1.60 |
| Volume | 1,579,662 | 76,908 | 372,345 | 461,388 | 222,237 |
| High | 1.50 | 1.48 | 1.50 | 1.60 | 1.67 |
| Low | 1.33 | 1.30 | 1.34 | 1.47 | 1.40 |
| High/Low range | 0.17 | 0.18 | 0.16 | 0.13 | 0.27 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.33% |
1.67 |
1.40 |
0.27 |
222,237 |
| January 1st |
+12.46% |
1.67 |
1.18 |
0.49 |
670,766 |
| 5 days |
+19.29% |
1.67 |
1.30 |
0.37 |
622,575 |
| 1 month |
+11.33% |
1.67 |
1.18 |
0.49 |
567,863 |
| 6 months |
+19.29% |
1.67 |
1.00 |
0.67 |
920,455 |
| 1 year |
+28.46% |
1.70 |
0.93 |
0.77 |
1,134,145 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1.44 |
| MA20 |
1.39 |
| MA50 |
1.38 |
| MA100 |
1.33 |
| Price / MA7 |
+15.97% |
| Price / MA20 |
+20.14% |
| Price / MA50 |
+21.01% |
| Price / MA100 |
+25.56% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
