CRITICAL MINERAL RESOURCES ORD GBP0.01 quotes and chart
Current price: |
1.67 GBX
|
Change (%): |
+11.33% |
Change: |
+0.17 |
Date - Hour: |
|
Previous close: |
1.50 |
Open: |
1.60 |
Financial instrument type: |
Stocks |
Market: |
London Stock Exchange - Open
|
Volume: |
222,237 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
Last | 1.40 | 1.40 | 1.40 | 1.50 | 1.67 |
Change (%) | +0.00% | +0.00% | +0.00% | +7.14% | +11.33% |
Change | 0 | 0 | 0 | +0.10 | +0.17 |
Open | 1.47 | 1.30 | 1.45 | 1.48 | 1.60 |
Volume | 1,579,662 | 76,908 | 372,345 | 461,388 | 222,237 |
High | 1.50 | 1.48 | 1.50 | 1.60 | 1.67 |
Low | 1.33 | 1.30 | 1.34 | 1.47 | 1.40 |
High/Low range | 0.17 | 0.18 | 0.16 | 0.13 | 0.27 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+11.33% |
1.67 |
1.40 |
0.27 |
222,237 |
January 1st |
+12.46% |
1.67 |
1.18 |
0.49 |
670,766 |
5 days |
+19.29% |
1.67 |
1.30 |
0.37 |
622,575 |
1 month |
+11.33% |
1.67 |
1.18 |
0.49 |
567,863 |
6 months |
+19.29% |
1.67 |
1.00 |
0.67 |
920,455 |
1 year |
+28.46% |
1.70 |
0.93 |
0.77 |
1,134,145 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
1.44 |
MA20 |
1.39 |
MA50 |
1.38 |
MA100 |
1.33 |
Price / MA7 |
+15.97% |
Price / MA20 |
+20.14% |
Price / MA50 |
+21.01% |
Price / MA100 |
+25.56% |
Opening hours (GMT 0 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|