CRITICAL MINERAL RESOURCES ORD GBP0.01 quotes and chart
Current price: |
1.40 GBX
|
Change (%): |
+0.00% |
Change: |
0 |
Date - Hour: |
|
Previous close: |
1.40 |
Open: |
1.47 |
Financial instrument type: |
Stocks |
Market: |
London Stock Exchange - Closed
|
Volume: |
1,579,662 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
Last | 1.30 | 1.30 | 1.30 | 1.40 | 1.40 |
Change (%) | -3.70% | +0.00% | +0.00% | +7.69% | +0.00% |
Change | -0.05 | 0 | 0 | +0.10 | 0 |
Open | 1.35 | 1.40 | 1.24 | 1.33 | 1.47 |
Volume | 306,270 | 134,789 | 248,729 | 1,291,035 | 1,579,662 |
High | 1.50 | 1.40 | 1.30 | 1.44 | 1.50 |
Low | 1.26 | 1.20 | 1.20 | 1.33 | 1.33 |
High/Low range | 0.25 | 0.20 | 0.10 | 0.11 | 0.17 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.00% |
1.50 |
1.33 |
0.17 |
1,579,662 |
January 1st |
-5.72% |
1.67 |
1.18 |
0.49 |
691,553 |
5 days |
+7.69% |
1.50 |
1.33 |
0.17 |
1,435,348 |
1 month |
+3.70% |
1.67 |
1.18 |
0.49 |
743,169 |
6 months |
+12.00% |
1.67 |
1.00 |
0.67 |
927,645 |
1 year |
+3.70% |
1.70 |
0.93 |
0.77 |
1,177,392 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
1.34 |
MA20 |
1.39 |
MA50 |
1.37 |
MA100 |
1.32 |
Price / MA7 |
+4.48% |
Price / MA20 |
+0.72% |
Price / MA50 |
+2.19% |
Price / MA100 |
+6.06% |
Opening hours (GMT 0 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|