CRITICAL MINERAL RESOURCES ORD GBP0.01
CRITICAL MINERAL RESOURCES ORD GBP0.01
1.40 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 1.47
Change: 0
Volume: 1,579,662
Low: 1.33
High: 1.50
High / Low range: 0.17
Type: Stocks
Ticker: CMRS
ISIN: GB00BMDQ4L78

CRITICAL MINERAL RESOURCES ORD GBP0.01 quotes and chart

Current price: 1.40 GBX
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 1.40
Open: 1.47
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 1,579,662
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last1.301.301.301.401.40
Change (%)-3.70%+0.00%+0.00%+7.69%+0.00%
Change-0.0500+0.100
Open1.351.401.241.331.47
Volume306,270134,789248,7291,291,0351,579,662
High1.501.401.301.441.50
Low1.261.201.201.331.33
High/Low range0.250.200.100.110.17
5 days change : +7.69%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.00% 1.50 1.33 0.17 1,579,662
January 1st -5.72% 1.67 1.18 0.49 691,553
5 days +7.69% 1.50 1.33 0.17 1,435,348
1 month +3.70% 1.67 1.18 0.49 743,169
6 months +12.00% 1.67 1.00 0.67 927,645
1 year +3.70% 1.70 0.93 0.77 1,177,392
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 1.35
MA20 1.39
MA50 1.38
MA100 1.32
Price / MA7 +3.70%
Price / MA20 +0.72%
Price / MA50 +1.45%
Price / MA100 +6.06%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30