CRITICAL MINERAL RESOURCES ORD GBP0.01
CRITICAL MINERAL RESOURCES ORD GBP0.01
1.67 GBX (-)
Open 15 min delayed data - London Stock Exchange
Open: 1.60
Change: +0.17
Volume: 222,237
Low: 1.40
High: 1.67
High / Low range: 0.27
Type: Stocks
Ticker: CMRS
ISIN: GB00BMDQ4L78

CRITICAL MINERAL RESOURCES ORD GBP0.01 quotes and chart

Current price: 1.67 GBX
Change (%): +11.33%
Change: +0.17
Date - Hour:
Previous close: 1.50
Open: 1.60
Financial instrument type: Stocks
Market: London Stock Exchange - Open
Volume: 222,237
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last1.401.401.401.501.67
Change (%)+0.00%+0.00%+0.00%+7.14%+11.33%
Change000+0.10+0.17
Open1.471.301.451.481.60
Volume1,579,66276,908372,345461,388222,237
High1.501.481.501.601.67
Low1.331.301.341.471.40
High/Low range0.170.180.160.130.27
5 days change : +19.29%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +11.33% 1.67 1.40 0.27 222,237
January 1st +12.46% 1.67 1.18 0.49 670,766
5 days +19.29% 1.67 1.30 0.37 622,575
1 month +11.33% 1.67 1.18 0.49 567,863
6 months +19.29% 1.67 1.00 0.67 920,455
1 year +28.46% 1.70 0.93 0.77 1,134,145
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 1.44
MA20 1.39
MA50 1.38
MA100 1.33
Price / MA7 +15.97%
Price / MA20 +20.14%
Price / MA50 +21.01%
Price / MA100 +25.56%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30