PUBLICIS GROUPE SA quotes and chart
| Current price: | 103.15 EUR |
| Change (%): | +0.15% |
| Change: | +0.15 |
| Date - Hour: | |
| Previous close: | 103.00 |
| Open: | 103.25 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 251,543 |
| Exchanged capital: | 0.099% |
| Issued capital: | 254,311,860 |
| Capitalization: | 26,232M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 102.50 | 103.10 | 101.95 | 103.00 | 103.15 |
| Change (%) | +0.05% | +0.59% | -1.12% | +1.03% | +0.15% |
| Change | +0.05 | +0.60 | -1.15 | +1.05 | +0.15 |
| Open | 102.45 | 102.70 | 102.70 | 101.45 | 103.25 |
| Volume | 114,192 | 230,334 | 174,524 | 147,093 | 251,543 |
| High | 103.40 | 103.10 | 102.85 | 103.00 | 103.25 |
| Low | 102.40 | 102.30 | 101.70 | 101.25 | 101.85 |
| High/Low range | 1.00 | 0.80 | 1.15 | 1.75 | 1.40 |
| 5 days change : +0.63% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.15% | 103.25 | 101.85 | 1.40 | 251,543 |
| January 1st | - | - | - | - | - |
| 5 days | +0.63% | 103.25 | 101.25 | 2.00 | 160,808 |
| 1 month | +0.44% | 107.65 | 100.35 | 7.30 | 399,880 |
| 6 months | +6.08% | 107.65 | 86.82 | 20.83 | 388,819 |
| 1 year | +22.80% | 108.40 | 83.16 | 25.24 | 411,278 |
| 3 years | +74.24% | 108.40 | 41.15 | 67.25 | 556,781 |
| 5 years | +155.58% | 108.40 | 20.94 | 87.46 | 675,051 |
| 10 years | +72.95% | 108.40 | 20.94 | 87.46 | 715,581 |
| 15 years | +261.93% | 108.40 | 20.94 | 87.46 | 725,385 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 102.71 |
| MA20 | 103.78 |
| MA50 | 102.04 |
| MA100 | 99.63 |
| Price / MA7 | +0.43% |
| Price / MA20 | -0.61% |
| Price / MA50 | +1.09% |
| Price / MA100 | +3.53% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
