PUBLICIS GROUPE SA quotes and chart
| Current price: | 102.45 EUR |
| Change (%): | +2.14% |
| Change: | +2.15 |
| Date - Hour: | |
| Previous close: | 100.30 |
| Open: | 100.95 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 343,901 |
| Exchanged capital: | 0.135% |
| Issued capital: | 254,311,860 |
| Capitalization: | 26,054M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 99.14 | 99.30 | 99.34 | 100.30 | 102.45 |
| Change (%) | +1.18% | +0.16% | +0.04% | +0.97% | +2.14% |
| Change | +1.16 | +0.16 | +0.04 | +0.96 | +2.15 |
| Open | 97.66 | 98.90 | 99.82 | 99.54 | 100.95 |
| Volume | 392,387 | 416,899 | 263,378 | 329,938 | 343,901 |
| High | 99.58 | 100.05 | 99.86 | 100.30 | 102.60 |
| Low | 97.56 | 97.18 | 98.66 | 98.50 | 100.15 |
| High/Low range | 2.02 | 2.87 | 1.20 | 1.80 | 2.45 |
| 5 days change : +4.56% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.14% | 102.60 | 100.15 | 2.45 | 343,901 |
| January 1st | +21.96% | 108.40 | 83.16 | 25.24 | 410,998 |
| 5 days | +4.56% | 102.60 | 98.50 | 4.10 | 312,405 |
| 1 month | +3.28% | 105.40 | 96.30 | 9.10 | 403,435 |
| 6 months | -4.21% | 107.70 | 86.82 | 20.88 | 399,055 |
| 1 year | +37.08% | 108.40 | 74.48 | 33.92 | 416,208 |
| 3 years | +70.13% | 108.40 | 41.15 | 67.25 | 564,451 |
| 5 years | +162.16% | 108.40 | 20.94 | 87.46 | 680,247 |
| 10 years | +76.94% | 108.40 | 20.94 | 87.46 | 717,387 |
| 15 years | +289.10% | 108.40 | 20.94 | 87.46 | 725,208 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 100.30 |
| MA20 | 100.76 |
| MA50 | 99.52 |
| MA100 | 97.77 |
| Price / MA7 | +2.14% |
| Price / MA20 | +1.68% |
| Price / MA50 | +2.94% |
| Price / MA100 | +4.79% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
