PUBLIC STORAGE quotes and chart
| Current price: | 284.53 USD |
| Change (%): | -3.46% |
| Change: | -10.21 |
| Date - Hour: | |
| Previous close: | 294.74 |
| Open: | 294.35 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,399,914 |
| Exchanged capital: | 0.8% |
| Issued capital: | 175,018,000 |
| Capitalization: | 49,798M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 299.29 | 298.86 | 296.93 | 294.74 | 284.53 |
| Change (%) | +1.67% | -0.14% | -0.65% | -0.74% | -3.46% |
| Change | +4.92 | -0.43 | -1.93 | -2.19 | -10.21 |
| Open | 296.38 | 301.52 | 299.62 | 295.64 | 294.35 |
| Volume | 997,236 | 820,799 | 596,753 | 1,144,156 | 1,399,914 |
| High | 301.56 | 301.52 | 299.72 | 302.48 | 299.53 |
| Low | 295.75 | 294.74 | 292.98 | 292.55 | 283.96 |
| High/Low range | 5.81 | 6.78 | 6.74 | 9.93 | 15.57 |
| 5 days change : -3.34% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.46% | 299.53 | 283.96 | 15.57 | 1,399,914 |
| January 1st | -4.98% | 322.49 | 283.96 | 38.53 | 719,630 |
| 5 days | -3.34% | 302.48 | 283.96 | 18.52 | 853,902 |
| 1 month | -7.03% | 322.49 | 283.96 | 38.53 | 778,249 |
| 6 months | -17.62% | 355.87 | 283.96 | 71.91 | 711,629 |
| 1 year | +1.39% | 369.99 | 256.31 | 113.68 | 708,057 |
| 3 years | -27.80% | 421.76 | 233.18 | 188.58 | 808,513 |
| 5 years | +46.60% | 421.76 | 172.11 | 249.65 | 795,362 |
| 10 years | +44.21% | 421.76 | 155.37 | 266.39 | 834,206 |
| 15 years | +207.93% | 421.76 | 85.04 | 336.72 | 793,612 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 294.38 |
| MA20 | 296.28 |
| MA50 | 298.02 |
| MA100 | 304.89 |
| Price / MA7 | -3.35% |
| Price / MA20 | -3.97% |
| Price / MA50 | -4.53% |
| Price / MA100 | -6.68% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
