ESH ACQUISITION quotes and chart
Current price: |
0.0950 USD
|
Change (%): |
+0.00% |
Change: |
0 |
Date - Hour: |
|
Previous close: |
0.0950 |
Open: |
0.0950 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks - Preopen
|
Volume: |
9,897 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 0.0900 | 0.0850 | 0.0876 | 0.0950 | 0.0950 |
Change (%) | -5.16% | -5.56% | +3.06% | +8.45% | +0.00% |
Change | -0.0049 | -0.0050 | +0.0026 | +0.0074 | 0 |
Open | 0.1002 | 0.0899 | 0.0876 | 0.0950 | 0.0950 |
Volume | 1,756 | 13,194 | 6,245 | 153 | 9,897 |
High | 0.1003 | 0.0899 | 0.0876 | 0.0950 | 0.0950 |
Low | 0.0859 | 0.0850 | 0.0876 | 0.0950 | 0.0950 |
High/Low range | 0.0144 | 0.0049 | 0 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.00% |
0.0950 |
0.0950 |
0 |
9,897 |
January 1st |
+5.56% |
0.1600 |
0.0751 |
0.0849 |
33,647 |
5 days |
+11.77% |
0.0950 |
0.0950 |
0 |
153 |
1 month |
+5.44% |
0.1275 |
0.0850 |
0.0425 |
9,219 |
6 months |
+5.44% |
0.1600 |
0.0596 |
0.1004 |
37,970 |
1 year |
-35.81% |
0.1600 |
0.0596 |
0.1004 |
27,400 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
0.0954 |
MA20 |
0.0917 |
MA50 |
0.0904 |
MA100 |
0.0964 |
Price / MA7 |
-0.42% |
Price / MA20 |
+3.60% |
Price / MA50 |
+5.09% |
Price / MA100 |
-1.45% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|