ESH ACQUISITION quotes and chart
| Current price: |
0.0950 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.0950 |
| Open: |
0.0950 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
9,897 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.0900 | 0.0850 | 0.0876 | 0.0950 | 0.0950 |
| Change (%) | -5.16% | -5.56% | +3.06% | +8.45% | +0.00% |
| Change | -0.0049 | -0.0050 | +0.0026 | +0.0074 | 0 |
| Open | 0.1002 | 0.0899 | 0.0876 | 0.0950 | 0.0950 |
| Volume | 1,756 | 13,194 | 6,245 | 153 | 9,897 |
| High | 0.1003 | 0.0899 | 0.0876 | 0.0950 | 0.0950 |
| Low | 0.0859 | 0.0850 | 0.0876 | 0.0950 | 0.0950 |
| High/Low range | 0.0144 | 0.0049 | 0 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.0950 |
0.0950 |
0 |
9,897 |
| January 1st |
+5.56% |
0.1600 |
0.0751 |
0.0849 |
33,647 |
| 5 days |
+11.77% |
0.0950 |
0.0950 |
0 |
153 |
| 1 month |
+5.44% |
0.1275 |
0.0850 |
0.0425 |
9,219 |
| 6 months |
+5.44% |
0.1600 |
0.0596 |
0.1004 |
37,970 |
| 1 year |
-35.81% |
0.1600 |
0.0596 |
0.1004 |
27,400 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.0954 |
| MA20 |
0.0917 |
| MA50 |
0.0904 |
| MA100 |
0.0964 |
| Price / MA7 |
-0.42% |
| Price / MA20 |
+3.60% |
| Price / MA50 |
+5.09% |
| Price / MA100 |
-1.45% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
