PSI207521.95TPIOPENS - EV87S quotes and chart
| Current price: |
7.86 EUR
|
| Change (%): |
-4.96% |
| Change: |
-0.41 |
| Date - Hour: |
|
| Previous close: |
8.27 |
| Open: |
7.69 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
95 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 8.80 | 7.06 | 7.95 | 8.27 | 7.86 |
| Change (%) | +12.82% | -19.77% | +12.61% | +4.03% | -4.96% |
| Change | +1.00 | -1.74 | +0.89 | +0.32 | -0.41 |
| Open | 7.49 | 8.95 | 6.59 | 7.70 | 7.69 |
| Volume | 117 | 112 | 116 | 119 | 95 |
| High | 8.86 | 8.95 | 8.02 | 8.27 | 8.28 |
| Low | 7.40 | 7.06 | 6.59 | 7.51 | 7.64 |
| High/Low range | 1.46 | 1.89 | 1.43 | 0.76 | 0.64 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.96% |
8.28 |
7.64 |
0.64 |
95 |
| January 1st |
-34.01% |
12.88 |
5.30 |
7.58 |
109 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-6.21% |
8.95 |
5.30 |
3.65 |
113 |
| 6 months |
-7.75% |
13.50 |
5.30 |
8.20 |
108 |
| 1 year |
-52.31% |
16.99 |
5.30 |
11.69 |
107 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
