ALDA X2 LEV S - 51C7S quotes and chart
| Current price: |
21.66 EUR
|
| Change (%): |
-13.46% |
| Change: |
-3.37 |
| Date - Hour: |
|
| Previous close: |
25.03 |
| Open: |
24.41 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
122 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 27.08 | 28.59 | 28.11 | 25.03 | 21.66 |
| Change (%) | -9.19% | +5.58% | -1.68% | -10.96% | -13.46% |
| Change | -2.74 | +1.51 | -0.48 | -3.08 | -3.37 |
| Open | 29.25 | 27.19 | 28.47 | 26.79 | 24.41 |
| Volume | 117 | 110 | 115 | 120 | 122 |
| High | 29.28 | 28.74 | 28.59 | 27.43 | 24.49 |
| Low | 26.61 | 27.18 | 27.42 | 24.56 | 21.13 |
| High/Low range | 2.67 | 1.56 | 1.17 | 2.87 | 3.36 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-13.46% |
24.49 |
21.13 |
3.36 |
122 |
| January 1st |
+17.91% |
31.82 |
16.08 |
15.74 |
112 |
| 5 days |
-20.02% |
27.43 |
21.13 |
6.30 |
121 |
| 1 month |
-20.95% |
31.82 |
21.13 |
10.69 |
115 |
| 6 months |
+31.27% |
31.82 |
15.03 |
16.79 |
109 |
| 1 year |
+16.45% |
31.82 |
13.12 |
18.70 |
107 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
