ALDA X3 LEV S - 51C8S quotes and chart
| Current price: |
6.75 EUR
|
| Change (%): |
-6.25% |
| Change: |
-0.45 |
| Date - Hour: |
04/04/2025 - 15:35 |
| Previous close: |
10.88 |
| Open: |
7.22 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
1,071,451 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 |
| Last | 12.36 | 13.39 | 13.05 | 10.88 | 6.75 |
| Change (%) | -13.81% | +8.33% | -2.54% | -16.63% | -6.25% |
| Change | -1.98 | +1.03 | -0.34 | -2.17 | -0.45 |
| Open | 13.92 | 12.44 | 13.35 | 12.14 | 7.22 |
| Volume | 119 | 106 | 107 | 119 | 1,071,451 |
| High | 13.94 | 13.49 | 13.43 | 12.58 | 7.50 |
| Low | 12.02 | 12.43 | 12.56 | 10.55 | 6.41 |
| High/Low range | 1.92 | 1.06 | 0.87 | 2.03 | 1.09 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-19.85% |
10.52 |
8.42 |
2.10 |
123 |
| January 1st |
+21.11% |
15.82 |
5.85 |
9.97 |
105 |
| 5 days |
-39.19% |
13.49 |
8.42 |
5.07 |
113 |
| 1 month |
-31.50% |
15.82 |
8.42 |
7.40 |
111 |
| 6 months |
+33.33% |
15.82 |
5.57 |
10.25 |
102 |
| 1 year |
-8.50% |
15.82 |
5.03 |
10.79 |
100 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
