PTC INC. quotes and chart
| Current price: | 174.48 USD |
| Change (%): | -0.07% |
| Change: | -0.12 |
| Date - Hour: | |
| Previous close: | 174.60 |
| Open: | 175.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 408,117 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 174.11 | 171.47 | 172.18 | 174.60 | 174.48 |
| Change (%) | -1.21% | -1.52% | +0.41% | +1.41% | -0.07% |
| Change | -2.13 | -2.64 | +0.71 | +2.42 | -0.12 |
| Open | 177.00 | 171.78 | 172.27 | 172.51 | 175.00 |
| Volume | 733,641 | 1,287,608 | 913,859 | 512,053 | 408,117 |
| High | 178.77 | 172.07 | 172.50 | 175.16 | 175.96 |
| Low | 172.10 | 168.18 | 171.25 | 172.51 | 173.60 |
| High/Low range | 6.67 | 3.89 | 1.25 | 2.65 | 2.36 |
| 5 days change : -1.00% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.07% | 175.96 | 173.60 | 2.36 | 408,117 |
| January 1st | -0.27% | 194.24 | 163.30 | 30.94 | 830,417 |
| 5 days | -1.00% | 175.96 | 171.25 | 4.71 | 611,343 |
| 1 month | -2.16% | 185.99 | 168.18 | 17.81 | 729,848 |
| 6 months | +4.72% | 194.24 | 163.30 | 30.94 | 821,271 |
| 1 year | +26.96% | 194.24 | 134.61 | 59.63 | 795,317 |
| 3 years | +29.29% | 194.24 | 96.55 | 97.69 | 755,492 |
| 5 years | +96.58% | 194.24 | 43.90 | 150.34 | 823,054 |
| 10 years | +360.37% | 194.24 | 27.06 | 167.18 | 916,138 |
| 15 years | +1,372.41% | 194.24 | 10.61 | 183.63 | 960,426 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 173.85 |
| MA20 | 179.09 |
| MA50 | 179.95 |
| MA100 | 181.05 |
| Price / MA7 | +0.36% |
| Price / MA20 | -2.57% |
| Price / MA50 | -3.04% |
| Price / MA100 | -3.63% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
