PTC INC. quotes and chart
| Current price: | 147.06 USD |
| Change (%): | +0.36% |
| Change: | +0.52 |
| Date - Hour: | |
| Previous close: | 146.54 |
| Open: | 146.62 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 552,573 |
| Exchanged capital: | 0.46% |
| Issued capital: | 120,135,000 |
| Capitalization: | 17,667M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 136.74 | 149.24 | 143.76 | 146.54 | 147.06 |
| Change (%) | -2.11% | +9.14% | -3.67% | +1.93% | +0.36% |
| Change | -2.95 | +12.50 | -5.48 | +2.78 | +0.52 |
| Open | 142.72 | 134.61 | 144.86 | 143.62 | 146.62 |
| Volume | 1,081,948 | 1,450,187 | 1,019,440 | 893,406 | 552,573 |
| High | 145.11 | 149.62 | 146.73 | 145.75 | 148.52 |
| Low | 134.27 | 133.38 | 139.34 | 140.66 | 146.54 |
| High/Low range | 10.85 | 16.24 | 7.39 | 5.09 | 1.98 |
| 5 days change : +7.55% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.36% | 148.52 | 146.54 | 1.98 | 552,573 |
| January 1st | -20.02% | 195.23 | 133.38 | 61.85 | 1,113,085 |
| 5 days | +7.55% | 148.52 | 140.66 | 7.86 | 893,406 |
| 1 month | -5.61% | 163.91 | 133.38 | 30.53 | 1,048,939 |
| 6 months | -20.72% | 203.09 | 133.38 | 69.71 | 958,681 |
| 1 year | -18.33% | 203.09 | 133.38 | 69.71 | 871,797 |
| 3 years | +48.98% | 203.09 | 96.55 | 106.54 | 804,969 |
| 5 years | +128.00% | 203.09 | 60.98 | 142.11 | 791,175 |
| 10 years | +296.98% | 203.09 | 27.06 | 176.03 | 916,598 |
| 15 years | +657.26% | 203.09 | 14.25 | 188.84 | 945,082 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 144.05 |
| MA20 | 152.42 |
| MA50 | 160.03 |
| MA100 | 175.70 |
| Price / MA7 | +2.09% |
| Price / MA20 | -3.52% |
| Price / MA50 | -8.10% |
| Price / MA100 | -16.30% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
