PTC INC. quotes and chart
| Current price: | 196.90 USD |
| Change (%): | -1.58% |
| Change: | -3.17 |
| Date - Hour: | |
| Previous close: | 200.07 |
| Open: | 199.89 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 775,139 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 201.89 | 201.30 | 198.68 | 200.07 | 196.90 |
| Change (%) | +1.79% | -0.29% | -1.30% | +0.70% | -1.58% |
| Change | +3.54 | -0.59 | -2.62 | +1.39 | -3.17 |
| Open | 199.68 | 202.21 | 201.05 | 198.90 | 199.89 |
| Volume | 578,094 | 768,158 | 593,390 | 701,569 | 775,139 |
| High | 202.75 | 203.09 | 202.12 | 201.77 | 199.89 |
| Low | 199.54 | 200.57 | 197.72 | 196.63 | 196.55 |
| High/Low range | 3.21 | 2.53 | 4.40 | 5.14 | 3.34 |
| 5 days change : -2.47% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.58% | 199.89 | 196.55 | 3.34 | 775,139 |
| January 1st | +12.54% | 203.09 | 163.30 | 39.79 | 797,748 |
| 5 days | -2.47% | 201.77 | 196.55 | 5.22 | 701,569 |
| 1 month | +3.63% | 203.09 | 186.89 | 16.20 | 671,994 |
| 6 months | +14.03% | 203.09 | 164.36 | 38.73 | 779,367 |
| 1 year | +15.10% | 203.09 | 163.30 | 39.79 | 788,247 |
| 3 years | +63.06% | 203.09 | 96.55 | 106.54 | 760,908 |
| 5 years | +166.91% | 203.09 | 43.90 | 159.19 | 787,712 |
| 10 years | +458.74% | 203.09 | 27.06 | 176.03 | 912,018 |
| 15 years | +1,148.57% | 203.09 | 14.25 | 188.84 | 945,300 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 199.54 |
| MA20 | 198.32 |
| MA50 | 191.46 |
| MA100 | 182.93 |
| Price / MA7 | -1.32% |
| Price / MA20 | -0.72% |
| Price / MA50 | +2.84% |
| Price / MA100 | +7.64% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
