PTC INC. quotes and chart
| Current price: | 185.03 USD |
| Change (%): | -0.16% |
| Change: | -0.30 |
| Date - Hour: | |
| Previous close: | 185.33 |
| Open: | 183.45 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 739,700 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 185.25 | 189.35 | 186.84 | 185.33 | 185.03 |
| Change (%) | -0.94% | +2.21% | -1.33% | -0.81% | -0.16% |
| Change | -1.76 | +4.10 | -2.51 | -1.51 | -0.30 |
| Open | 187.52 | 185.99 | 189.41 | 186.55 | 183.45 |
| Volume | 680,266 | 652,484 | 684,898 | 683,744 | 739,700 |
| High | 187.90 | 190.87 | 190.80 | 187.08 | 187.49 |
| Low | 185.09 | 185.26 | 186.53 | 184.47 | 182.87 |
| High/Low range | 2.81 | 5.61 | 4.27 | 2.61 | 4.62 |
| 5 days change : -1.06% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.16% | 187.49 | 182.87 | 4.62 | 739,700 |
| January 1st | +5.76% | 194.24 | 163.30 | 30.94 | 795,300 |
| 5 days | -1.06% | 190.87 | 182.87 | 8.00 | 673,708 |
| 1 month | +5.15% | 190.87 | 176.00 | 14.87 | 585,736 |
| 6 months | +5.76% | 190.87 | 164.36 | 26.51 | 753,563 |
| 1 year | +33.22% | 194.24 | 144.16 | 50.08 | 789,033 |
| 3 years | +45.92% | 194.24 | 96.55 | 97.69 | 770,158 |
| 5 years | +165.85% | 194.24 | 43.90 | 150.34 | 785,621 |
| 10 years | +385.01% | 194.24 | 27.06 | 167.18 | 912,108 |
| 15 years | +1,140.98% | 194.24 | 14.25 | 179.99 | 947,295 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 186.06 |
| MA20 | 183.78 |
| MA50 | 178.49 |
| MA100 | 177.53 |
| Price / MA7 | -0.55% |
| Price / MA20 | +0.68% |
| Price / MA50 | +3.66% |
| Price / MA100 | +4.22% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
