SAFRN135.17TCIOPENH - Z31AH quotes and chart
| Current price: |
6.44 EUR
|
| Change (%): |
+12.79% |
| Change: |
+0.73 |
| Date - Hour: |
|
| Previous close: |
5.71 |
| Open: |
6.01 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
95 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.05 | 5.88 | 5.47 | 5.71 | 6.44 |
| Change (%) | -15.27% | +16.44% | -6.97% | +4.39% | +12.79% |
| Change | -0.91 | +0.83 | -0.41 | +0.24 | +0.73 |
| Open | 5.32 | 6.87 | 6.14 | 5.38 | 6.01 |
| Volume | 108 | 104 | 100 | 90 | 95 |
| High | 5.56 | 6.97 | 6.14 | 5.86 | 6.45 |
| Low | 4.44 | 5.78 | 5.00 | 5.38 | 5.87 |
| High/Low range | 1.12 | 1.19 | 1.14 | 0.48 | 0.58 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+12.79% |
6.45 |
5.87 |
0.58 |
95 |
| January 1st |
+4.38% |
11.23 |
4.20 |
7.03 |
104 |
| 5 days |
+8.05% |
6.45 |
5.00 |
1.45 |
95 |
| 1 month |
-36.05% |
10.71 |
4.20 |
6.51 |
97 |
| 6 months |
+3.04% |
11.23 |
4.20 |
7.03 |
99 |
| 1 year |
+1.26% |
11.23 |
4.05 |
7.18 |
92 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
