SAFRN135.17TCIOPENH - Z31AH quotes and chart
| Current price: |
9.83 EUR
|
| Change (%): |
-3.25% |
| Change: |
-0.33 |
| Date - Hour: |
|
| Previous close: |
10.16 |
| Open: |
10.04 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
95 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 10.29 | 10.19 | 10.66 | 10.16 | 9.83 |
| Change (%) | +2.19% | -0.97% | +4.61% | -4.69% | -3.25% |
| Change | +0.22 | -0.10 | +0.47 | -0.50 | -0.33 |
| Open | 9.93 | 10.02 | 10.20 | 10.47 | 10.04 |
| Volume | 96 | 93 | 94 | 101 | 95 |
| High | 10.29 | 10.22 | 10.71 | 10.49 | 10.07 |
| Low | 9.86 | 9.89 | 10.06 | 9.82 | 9.60 |
| High/Low range | 0.43 | 0.33 | 0.65 | 0.67 | 0.47 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.25% |
10.07 |
9.60 |
0.47 |
95 |
| January 1st |
+59.32% |
11.23 |
5.86 |
5.37 |
106 |
| 5 days |
-2.38% |
10.71 |
9.60 |
1.11 |
96 |
| 1 month |
+5.47% |
11.23 |
8.63 |
2.60 |
94 |
| 6 months |
+51.93% |
11.23 |
5.33 |
5.90 |
98 |
| 1 year |
+50.08% |
11.23 |
4.05 |
7.18 |
91 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
