SES X5 SHT S - 459PS quotes and chart
| Current price: |
33.96 EUR
|
| Change (%): |
+6.03% |
| Change: |
+1.93 |
| Date - Hour: |
|
| Previous close: |
32.03 |
| Open: |
32.85 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
122 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 24.37 | 25.68 | 26.74 | 32.03 | 33.96 |
| Change (%) | +4.82% | +5.38% | +4.13% | +19.78% | +6.03% |
| Change | +1.12 | +1.31 | +1.06 | +5.29 | +1.93 |
| Open | 23.51 | 25.09 | 24.89 | 28.10 | 32.85 |
| Volume | 108 | 107 | 108 | 112 | 122 |
| High | 26.28 | 26.81 | 26.84 | 33.18 | 38.85 |
| Low | 23.32 | 25.09 | 22.74 | 27.82 | 32.39 |
| High/Low range | 2.96 | 1.72 | 4.10 | 5.36 | 6.46 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.03% |
38.85 |
32.39 |
6.46 |
122 |
| January 1st |
+324.50% |
38.85 |
3.80 |
35.05 |
100 |
| 5 days |
+46.07% |
38.85 |
22.74 |
16.11 |
112 |
| 1 month |
+51.14% |
38.85 |
17.45 |
21.40 |
112 |
| 6 months |
+418.47% |
38.85 |
3.80 |
35.05 |
101 |
| 1 year |
+229.07% |
38.85 |
3.80 |
35.05 |
100 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:35 |
| Tuesday |
08:00 |
18:35 |
| Wednesday |
08:00 |
18:35 |
| Thursday |
08:00 |
18:35 |
| Friday |
08:00 |
18:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
