PROSPERITY BANCSHARES INC. quotes and chart
| Current price: | 64.83 USD |
| Change (%): | +1.00% |
| Change: | +0.64 |
| Date - Hour: | |
| Previous close: | 64.19 |
| Open: | 64.24 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,160,269 |
| Exchanged capital: | 1.218% |
| Issued capital: | 95,262,700 |
| Capitalization: | 6,176M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 64.44 | 63.99 | 63.76 | 64.19 | 64.83 |
| Change (%) | -2.54% | -0.70% | -0.36% | +0.67% | +1.00% |
| Change | -1.68 | -0.45 | -0.23 | +0.43 | +0.64 |
| Open | 63.86 | 62.17 | 66.11 | 62.75 | 64.24 |
| Volume | 1,016,899 | 764,527 | 624,345 | 674,209 | 1,160,269 |
| High | 64.95 | 66.75 | 66.66 | 67.79 | 65.71 |
| Low | 62.38 | 61.57 | 62.77 | 61.80 | 63.33 |
| High/Low range | 2.58 | 5.18 | 3.89 | 5.99 | 2.38 |
| 5 days change : +0.61% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.00% | 65.71 | 63.33 | 2.38 | 1,160,269 |
| January 1st | -13.96% | 82.75 | 61.57 | 21.18 | 577,555 |
| 5 days | +0.61% | 67.79 | 61.57 | 6.22 | 687,693 |
| 1 month | -9.39% | 73.28 | 61.57 | 11.71 | 637,928 |
| 6 months | -8.51% | 86.76 | 61.57 | 25.19 | 552,705 |
| 1 year | +6.05% | 86.76 | 57.16 | 29.60 | 555,185 |
| 3 years | -2.50% | 86.76 | 49.60 | 37.16 | 593,037 |
| 5 years | +20.06% | 86.76 | 44.79 | 41.97 | 528,006 |
| 10 years | +24.55% | 86.76 | 33.57 | 53.19 | 503,073 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 64.96 |
| MA20 | 69.00 |
| MA50 | 72.99 |
| MA100 | 75.65 |
| Price / MA7 | -0.20% |
| Price / MA20 | -6.04% |
| Price / MA50 | -11.18% |
| Price / MA100 | -14.30% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
