GREEN OLEO quotes and chart
| Current price: |
0.945 EUR
|
| Change (%): |
-1.05% |
| Change: |
-0.010 |
| Date - Hour: |
|
| Previous close: |
0.955 |
| Open: |
0.940 |
| Financial instrument type: |
Stocks |
| Market: |
Italy Stocks |
|
Open |
| Volume: |
4,500 |
| Exchanged capital: |
0.018% |
| Issued capital: |
25,628,500 |
| Capitalization: |
24M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 0.970 | 0.980 | 0.970 | 0.955 | 0.945 |
| Change (%) | +1.04% | +1.03% | -1.02% | -1.55% | -1.05% |
| Change | +0.010 | +0.010 | -0.010 | -0.015 | -0.010 |
| Open | 0.975 | 0.980 | 0.965 | 0.955 | 0.940 |
| Volume | 22,500 | 7,500 | 13,500 | 3,000 | 4,500 |
| High | 0.980 | 0.980 | 0.985 | 0.955 | 0.945 |
| Low | 0.970 | 0.980 | 0.960 | 0.955 | 0.940 |
| High/Low range | 0.010 | 0 | 0.025 | 0 | 0.005 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.05% |
0.945 |
0.940 |
0.005 |
4,500 |
| January 1st |
-1.77% |
1.115 |
0.840 |
0.275 |
18,841 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-3.08% |
1.020 |
0.940 |
0.080 |
25,058 |
| 6 months |
+1.07% |
1.030 |
0.840 |
0.190 |
22,668 |
| 1 year |
-3.18% |
1.115 |
0.840 |
0.275 |
18,008 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
0.966 |
| MA20 |
0.972 |
| MA50 |
0.944 |
| MA100 |
0.937 |
| Price / MA7 |
-2.17% |
| Price / MA20 |
-2.78% |
| Price / MA50 |
+0.11% |
| Price / MA100 |
+0.85% |
Opening hours (GMT +1 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:42 |
| Tuesday |
09:00 |
17:42 |
| Wednesday |
09:00 |
17:42 |
| Thursday |
09:00 |
17:42 |
| Friday |
09:00 |
17:42 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
