AKZO11.1483SPLOPENH - Z2POH quotes and chart
| Current price: |
4.860 EUR
|
| Change (%): |
+0.41% |
| Change: |
+0.020 |
| Date - Hour: |
|
| Previous close: |
4.840 |
| Open: |
4.830 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
96 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.080 | 4.990 | 4.900 | 4.840 | 4.860 |
| Change (%) | +0.00% | -1.77% | -1.80% | -1.22% | +0.41% |
| Change | 0 | -0.090 | -0.090 | -0.060 | +0.020 |
| Open | 5.090 | 5.070 | 4.929 | 4.953 | 4.830 |
| Volume | 40 | 69 | 90 | 95 | 96 |
| High | 5.120 | 5.090 | 4.959 | 4.953 | 4.893 |
| Low | 5.050 | 4.970 | 4.890 | 4.816 | 4.806 |
| High/Low range | 0.070 | 0.120 | 0.069 | 0.137 | 0.087 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.41% |
4.893 |
4.806 |
0.087 |
96 |
| January 1st |
+2.86% |
5.220 |
4.207 |
1.013 |
86 |
| 5 days |
-4.33% |
4.959 |
4.806 |
0.153 |
92 |
| 1 month |
+2.75% |
5.220 |
4.640 |
0.580 |
81 |
| 6 months |
+1.67% |
5.350 |
4.207 |
1.143 |
64 |
| 1 year |
-11.15% |
5.820 |
4.180 |
1.640 |
54 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
