PROPHASE LABS INC. quotes and chart
| Current price: |
0.2400 USD
|
| Change (%): |
-30.64% |
| Change: |
-0.1060 |
| Date - Hour: |
|
| Previous close: |
0.3460 |
| Open: |
0.3388 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
3,480,323 |
| Exchanged capital: |
11.65% |
| Issued capital: |
29,874,000 |
| Capitalization: |
7M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.4043 | 0.4040 | 0.3900 | 0.3460 | 0.2400 |
| Change (%) | -8.11% | -0.07% | -3.47% | -11.28% | -30.64% |
| Change | -0.0357 | -0.0003 | -0.0140 | -0.0440 | -0.1060 |
| Open | 0.3934 | 0.3922 | 0.3919 | 0.3870 | 0.3388 |
| Volume | 1,085,053 | 1,106,314 | 804,686 | 925,079 | 3,480,323 |
| High | 0.4400 | 0.4377 | 0.5000 | 0.4000 | 0.3400 |
| Low | 0.3520 | 0.3701 | 0.3766 | 0.3450 | 0.2363 |
| High/Low range | 0.0880 | 0.0676 | 0.1234 | 0.0550 | 0.1037 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-30.64% |
0.3400 |
0.2363 |
0.1037 |
3,480,323 |
| January 1st |
-68.30% |
0.9349 |
0.2179 |
0.7170 |
9,582,564 |
| 5 days |
-45.46% |
0.5000 |
0.2363 |
0.2637 |
945,359 |
| 1 month |
-37.76% |
0.5950 |
0.2363 |
0.3587 |
1,718,960 |
| 6 months |
-90.24% |
2.4999 |
0.2179 |
2.2820 |
5,009,241 |
| 1 year |
-96.35% |
7.4800 |
0.2179 |
7.2621 |
2,497,463 |
| 3 years |
-97.05% |
15.2500 |
0.2179 |
15.0321 |
874,151 |
| 5 years |
-87.23% |
16.0400 |
0.2179 |
15.8221 |
586,518 |
| 10 years |
-82.35% |
16.0400 |
0.2179 |
15.8221 |
307,565 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.3835 |
| MA20 |
0.3990 |
| MA50 |
0.3973 |
| MA100 |
0.5470 |
| Price / MA7 |
-37.42% |
| Price / MA20 |
-39.85% |
| Price / MA50 |
-39.59% |
| Price / MA100 |
-56.12% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
