PROLOGIS INC. quotes and chart
| Current price: | 120.90 USD |
| Change (%): | +0.94% |
| Change: | +1.13 |
| Date - Hour: | |
| Previous close: | 119.77 |
| Open: | 119.91 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,443,773 |
| Exchanged capital: | 0.264% |
| Issued capital: | 926,175,000 |
| Capitalization: | 111,975M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 118.54 | 117.35 | 119.47 | 119.77 | 120.90 |
| Change (%) | -0.20% | -1.00% | +1.81% | +0.25% | +0.94% |
| Change | -0.24 | -1.19 | +2.12 | +0.30 | +1.13 |
| Open | 119.23 | 118.78 | 118.05 | 119.00 | 119.91 |
| Volume | 3,476,387 | 2,872,957 | 2,768,733 | 3,673,524 | 2,443,773 |
| High | 119.23 | 119.23 | 119.59 | 122.17 | 121.46 |
| Low | 116.84 | 117.00 | 117.63 | 119.00 | 118.81 |
| High/Low range | 2.39 | 2.23 | 1.96 | 3.17 | 2.65 |
| 5 days change : +1.99% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.94% | 121.46 | 118.81 | 2.65 | 2,443,773 |
| January 1st | +14.38% | 122.25 | 103.23 | 19.03 | 4,167,981 |
| 5 days | +1.99% | 122.17 | 117.63 | 4.54 | 3,221,128 |
| 1 month | +16.71% | 122.25 | 105.37 | 16.88 | 4,091,575 |
| 6 months | +0.76% | 132.57 | 100.82 | 31.75 | 3,781,470 |
| 1 year | -8.44% | 135.76 | 100.82 | 34.94 | 3,775,999 |
| 3 years | -17.37% | 174.54 | 96.64 | 77.90 | 3,569,333 |
| 5 years | +24.91% | 174.54 | 59.82 | 114.72 | 3,309,460 |
| 10 years | +170.05% | 174.54 | 35.25 | 139.29 | 3,032,670 |
| 15 years | +921.27% | 174.54 | 9.15 | 165.39 | 3,386,856 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 119.51 |
| MA20 | 118.18 |
| MA50 | 112.04 |
| MA100 | 114.93 |
| Price / MA7 | +1.16% |
| Price / MA20 | +2.30% |
| Price / MA50 | +7.91% |
| Price / MA100 | +5.19% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
