PROLOGIS INC. quotes and chart
| Current price: |
100.15 USD
|
| Change (%): |
+1.54% |
| Change: |
+1.52 |
| Date - Hour: |
|
| Previous close: |
98.63 |
| Open: |
100.22 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Open
|
| Volume: |
304,177 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 98.30 | 98.48 | 100.29 | 98.63 | 100.15 |
| Change (%) | +2.15% | +0.18% | +1.84% | -1.66% | +1.54% |
| Change | +2.07 | +0.18 | +1.81 | -1.66 | +1.52 |
| Open | 97.64 | 98.86 | 99.70 | 101.08 | 100.22 |
| Volume | 6,844,866 | 6,700,603 | 7,321,431 | 6,213,062 | 304,177 |
| High | 99.38 | 99.50 | 101.91 | 103.68 | 100.61 |
| Low | 96.87 | 98.10 | 97.98 | 101.00 | 99.30 |
| High/Low range | 2.51 | 1.40 | 3.93 | 2.68 | 1.31 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.54% |
100.61 |
99.30 |
1.31 |
304,177 |
| January 1st |
-5.25% |
124.99 |
85.35 |
39.64 |
4,837,803 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-7.63% |
112.74 |
85.35 |
27.39 |
7,340,644 |
| 6 months |
-14.96% |
124.99 |
85.35 |
39.64 |
4,503,417 |
| 1 year |
-3.23% |
132.57 |
85.35 |
47.22 |
4,100,953 |
| 3 years |
-41.36% |
173.97 |
85.35 |
88.62 |
3,717,096 |
| 5 years |
+12.53% |
174.54 |
80.12 |
94.42 |
3,295,630 |
| 10 years |
+134.21% |
174.54 |
35.25 |
139.29 |
3,068,024 |
| 15 years |
+607.27% |
174.54 |
9.15 |
165.39 |
3,353,996 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
99.11 |
| MA20 |
102.41 |
| MA50 |
111.50 |
| MA100 |
111.10 |
| Price / MA7 |
+1.05% |
| Price / MA20 |
-2.21% |
| Price / MA50 |
-10.18% |
| Price / MA100 |
-9.86% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
