PROLOGIS INC. quotes and chart
| Current price: | 106.66 USD |
| Change (%): | +0.98% |
| Change: | +1.03 |
| Date - Hour: | |
| Previous close: | 105.63 |
| Open: | 106.50 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 4,450,096 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 105.10 | 105.70 | 104.26 | 105.63 | 106.66 |
| Change (%) | -0.13% | +0.57% | -1.36% | +1.31% | +0.98% |
| Change | -0.14 | +0.60 | -1.44 | +1.37 | +1.03 |
| Open | 104.86 | 106.09 | 106.39 | 104.51 | 106.50 |
| Volume | 4,038,408 | 4,602,599 | 4,179,997 | 3,558,774 | 4,450,096 |
| High | 105.47 | 106.41 | 106.57 | 105.93 | 108.84 |
| Low | 103.63 | 104.79 | 103.78 | 103.64 | 105.75 |
| High/Low range | 1.84 | 1.62 | 2.79 | 2.29 | 3.09 |
| 5 days change : +0.91% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.98% | 108.84 | 105.75 | 3.09 | 4,450,096 |
| January 1st | +0.91% | 108.84 | 103.64 | 5.20 | 3,869,385 |
| 5 days | +0.91% | 108.84 | 103.64 | 5.20 | 3,558,774 |
| 1 month | -4.77% | 115.45 | 100.82 | 14.63 | 4,606,453 |
| 6 months | -6.82% | 132.57 | 100.82 | 31.75 | 3,701,210 |
| 1 year | -18.31% | 135.76 | 100.82 | 34.94 | 3,687,319 |
| 3 years | -31.88% | 174.54 | 96.64 | 77.90 | 3,541,334 |
| 5 years | +19.79% | 174.54 | 59.82 | 114.72 | 3,309,488 |
| 10 years | +144.91% | 174.54 | 35.25 | 139.29 | 3,024,995 |
| 15 years | +661.31% | 174.54 | 9.15 | 165.39 | 3,412,810 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 105.64 |
| MA20 | 107.21 |
| MA50 | 111.50 |
| MA100 | 117.59 |
| Price / MA7 | +0.97% |
| Price / MA20 | -0.51% |
| Price / MA50 | -4.34% |
| Price / MA100 | -9.30% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
