CAB PAYMENTS HOLDINGS ORD 0.033 1/3P quotes and chart
| Current price: |
43.70 GBX
|
| Change (%): |
+1.63% |
| Change: |
+0.70 |
| Date - Hour: |
|
| Previous close: |
43.00 |
| Open: |
44.75 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
104,280 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 44.00 | 41.60 | 43.75 | 43.00 | 43.70 |
| Change (%) | -2.22% | -5.46% | +5.17% | -1.71% | +1.63% |
| Change | -1.00 | -2.40 | +2.15 | -0.75 | +0.70 |
| Open | 44.41 | 44.36 | 41.41 | 45.00 | 44.75 |
| Volume | 183,245 | 630,444 | 500,162 | 166,640 | 104,280 |
| High | 44.90 | 44.36 | 44.45 | 45.00 | 44.75 |
| Low | 43.30 | 40.50 | 41.00 | 42.60 | 43.35 |
| High/Low range | 1.60 | 3.86 | 3.45 | 2.40 | 1.40 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.63% |
44.75 |
43.35 |
1.40 |
104,280 |
| January 1st |
-36.30% |
71.60 |
37.05 |
34.55 |
423,225 |
| 5 days |
-0.68% |
45.00 |
40.50 |
4.50 |
350,381 |
| 1 month |
-12.95% |
60.30 |
37.05 |
23.25 |
318,617 |
| 6 months |
-64.70% |
129.80 |
37.05 |
92.75 |
582,955 |
| 1 year |
-67.82% |
166.20 |
37.05 |
129.15 |
606,274 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
43.33 |
| MA20 |
43.07 |
| MA50 |
48.56 |
| MA100 |
56.75 |
| Price / MA7 |
+0.85% |
| Price / MA20 |
+1.46% |
| Price / MA50 |
-10.01% |
| Price / MA100 |
-23.00% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
