CAB PAYMENTS HOLDINGS ORD 0.033 1/3P quotes and chart
| Current price: |
127.0 GBX
|
| Change (%): |
+4.96% |
| Change: |
+6.0 |
| Date - Hour: |
|
| Previous close: |
121.0 |
| Open: |
121.4 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Preclose |
| Volume: |
1,597,657 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 109.0 | 115.0 | 123.0 | 121.0 | 127.0 |
| Change (%) | +3.42% | +5.51% | +6.96% | -1.63% | +4.96% |
| Change | +3.6 | +6.0 | +8.0 | -2.0 | +6.0 |
| Open | 104.0 | 109.8 | 115.0 | 124.0 | 121.4 |
| Volume | 2,221,850 | 1,667,783 | 2,800,782 | 2,534,393 | 1,597,657 |
| High | 110.8 | 116.8 | 132.8 | 126.2 | 129.0 |
| Low | 103.2 | 108.8 | 115.0 | 117.4 | 120.7 |
| High/Low range | 7.6 | 8.0 | 17.8 | 8.8 | 8.3 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.96% |
129.0 |
120.7 |
8.3 |
1,597,657 |
| January 1st |
+54.88% |
166.2 |
73.5 |
92.7 |
806,977 |
| 5 days |
+20.49% |
132.8 |
115.0 |
17.8 |
2,667,587 |
| 1 month |
+28.15% |
132.8 |
98.4 |
34.4 |
737,898 |
| 6 months |
-7.84% |
166.2 |
76.7 |
89.5 |
611,758 |
| 1 year |
-40.65% |
225.5 |
46.6 |
178.9 |
1,123,215 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
114.5 |
| MA20 |
106.4 |
| MA50 |
106.0 |
| MA100 |
115.9 |
| Price / MA7 |
+10.92% |
| Price / MA20 |
+19.36% |
| Price / MA50 |
+19.81% |
| Price / MA100 |
+9.58% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
