PROGRESS SOFTWARE quotes and chart
| Current price: | 58.14 USD |
| Change (%): | -0.03% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 58.16 |
| Open: | 58.54 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 352,361 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 57.23 | 57.27 | 57.99 | 58.16 | 58.14 |
| Change (%) | -0.68% | +0.07% | +1.26% | +0.29% | -0.03% |
| Change | -0.39 | +0.04 | +0.72 | +0.17 | -0.02 |
| Open | 57.34 | 57.50 | 57.48 | 58.29 | 58.54 |
| Volume | 675,302 | 231,463 | 261,448 | 264,471 | 352,361 |
| High | 57.66 | 57.50 | 58.36 | 58.60 | 58.78 |
| Low | 56.50 | 56.96 | 57.36 | 57.85 | 58.10 |
| High/Low range | 1.16 | 0.54 | 1.00 | 0.75 | 0.68 |
| 5 days change : +1.59% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.03% | 58.78 | 58.10 | 0.68 | 352,361 |
| January 1st | +7.07% | 60.33 | 48.00 | 12.33 | 467,248 |
| 5 days | +1.59% | 58.78 | 57.85 | 0.93 | 264,471 |
| 1 month | +2.61% | 58.90 | 55.27 | 3.63 | 289,498 |
| 6 months | +10.57% | 59.68 | 48.00 | 11.68 | 443,716 |
| 1 year | +2.47% | 60.33 | 48.00 | 12.33 | 418,937 |
| 3 years | +26.14% | 62.34 | 40.33 | 22.01 | 352,796 |
| 5 years | +43.70% | 62.34 | 28.08 | 34.26 | 350,357 |
| 10 years | +152.67% | 62.34 | 21.94 | 40.40 | 342,678 |
| 15 years | +278.35% | 62.34 | 14.63 | 47.71 | 354,152 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 57.52 |
| MA20 | 57.56 |
| MA50 | 56.68 |
| MA100 | 53.70 |
| Price / MA7 | +1.08% |
| Price / MA20 | +1.01% |
| Price / MA50 | +2.58% |
| Price / MA100 | +8.27% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
