PROGRESS SOFTWARE quotes and chart
| Current price: | 62.62 USD |
| Change (%): | -0.98% |
| Change: | -0.62 |
| Date - Hour: | |
| Previous close: | 63.24 |
| Open: | 62.47 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 335,934 |
| Exchanged capital: | 0.785% |
| Issued capital: | 42,776,400 |
| Capitalization: | 2,679M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 64.28 | 64.66 | 63.09 | 63.24 | 62.62 |
| Change (%) | +0.16% | +0.59% | -2.43% | +0.24% | -0.98% |
| Change | +0.10 | +0.38 | -1.57 | +0.15 | -0.62 |
| Open | 64.30 | 64.24 | 64.70 | 63.09 | 62.47 |
| Volume | 293,779 | 274,675 | 624,652 | 242,423 | 335,934 |
| High | 64.46 | 64.84 | 64.70 | 63.50 | 63.26 |
| Low | 63.78 | 64.12 | 62.65 | 62.83 | 62.24 |
| High/Low range | 0.68 | 0.73 | 2.05 | 0.68 | 1.02 |
| 5 days change : -2.43% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.98% | 63.26 | 62.24 | 1.02 | 335,934 |
| January 1st | -3.88% | 65.73 | 50.68 | 15.05 | 658,304 |
| 5 days | -2.43% | 64.84 | 62.24 | 2.60 | 380,583 |
| 1 month | +0.16% | 64.84 | 60.44 | 4.40 | 395,151 |
| 6 months | -9.12% | 69.88 | 50.68 | 19.20 | 656,519 |
| 1 year | +25.19% | 70.56 | 48.00 | 22.56 | 564,334 |
| 3 years | +34.09% | 70.56 | 40.33 | 30.23 | 423,927 |
| 5 years | +62.82% | 70.56 | 34.05 | 36.51 | 389,291 |
| 10 years | +125.25% | 70.56 | 21.94 | 48.62 | 366,661 |
| 15 years | +198.67% | 70.56 | 16.71 | 53.85 | 367,392 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 63.67 |
| MA20 | 62.64 |
| MA50 | 60.38 |
| MA100 | 58.07 |
| Price / MA7 | -1.65% |
| Price / MA20 | -0.03% |
| Price / MA50 | +3.71% |
| Price / MA100 | +7.84% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
