ING 10.05TCIOPENH - Z179H quotes and chart
| Current price: |
5.480 EUR
|
| Change (%): |
+3.99% |
| Change: |
+0.210 |
| Date - Hour: |
|
| Previous close: |
5.270 |
| Open: |
6.950 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
103 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.060 | 5.540 | 5.810 | 5.270 | 5.480 |
| Change (%) | -20.37% | -8.58% | +4.87% | -9.29% | +3.99% |
| Change | -1.550 | -0.520 | +0.270 | -0.540 | +0.210 |
| Open | 6.950 | 4.880 | 5.910 | 5.390 | 6.950 |
| Volume | 108 | 103 | 96 | 95 | 103 |
| High | 7.020 | 6.040 | 6.100 | 5.680 | 6.950 |
| Low | 5.840 | 4.800 | 5.620 | 5.210 | 5.440 |
| High/Low range | 1.180 | 1.240 | 0.480 | 0.470 | 1.510 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.99% |
6.950 |
5.440 |
1.510 |
103 |
| January 1st |
+2.43% |
9.270 |
4.800 |
4.470 |
82 |
| 5 days |
-27.99% |
6.950 |
4.800 |
2.150 |
98 |
| 1 month |
-40.04% |
9.160 |
4.800 |
4.360 |
91 |
| 6 months |
-8.36% |
9.270 |
4.480 |
4.790 |
79 |
| 1 year |
+1.29% |
9.270 |
4.410 |
4.860 |
80 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
