VONOV19.1302TCIOPENS - DR28S quotes and chart
| Current price: |
12.68 EUR
|
| Change (%): |
+4.97% |
| Change: |
+0.60 |
| Date - Hour: |
03/14/2025 - 17:29 |
| Previous close: |
6.987 |
| Open: |
12.41 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
106 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/10/2025 | 03/11/2025 | 03/12/2025 | 03/13/2025 | 03/14/2025 |
| Last | 7.100 | 6.822 | 6.972 | 6.987 | 12.68 |
| Change (%) | +3.86% | -3.92% | +2.20% | +0.22% | +4.97% |
| Change | +0.264 | -0.278 | +0.150 | +0.015 | +0.60 |
| Open | 7.044 | 7.261 | 7.027 | 6.995 | 12.41 |
| Volume | 501 | 125 | 125 | 123 | 106 |
| High | 7.612 | 7.375 | 7.454 | 7.194 | 12.75 |
| Low | 6.951 | 6.811 | 6.737 | 6.801 | 12.05 |
| High/Low range | 0.661 | 0.564 | 0.717 | 0.393 | 0.70 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.60% |
7.312 |
6.692 |
0.620 |
124 |
| January 1st |
-32.80% |
12.038 |
6.333 |
5.705 |
135 |
| 5 days |
+3.85% |
7.454 |
6.692 |
0.762 |
124 |
| 1 month |
-33.33% |
11.253 |
6.333 |
4.920 |
139 |
| 6 months |
-52.64% |
15.533 |
6.333 |
9.200 |
134 |
| 1 year |
+19.03% |
15.533 |
5.927 |
9.606 |
127 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
