VONOV19.1302TCIOPENS - DR28S
DR28S
12.68 EUR (+4.97%)
03/14/2025 - 17:29 Closed 15 min delayed data - Euronext Paris
Open: 12.41
Change: +0.60
Volume: 106
Low: 12.05
High: 12.75
High / Low range: 0.70
Type: Warrants
Ticker: DR28S
ISIN: DE000SV79ZE6

VONOV19.1302TCIOPENS - DR28S quotes and chart

Current price: 12.68 EUR
Change (%): +4.97%
Change: +0.60
Date - Hour: 03/14/2025 - 17:29
Previous close: 6.987
Open: 12.41
Financial instrument type: Warrants
Market: Euronext Paris - Closed
Volume: 106

5 days quotes 15 min delayed data - Euronext Paris

03/10/202503/11/202503/12/202503/13/202503/14/2025
Last7.1006.8226.9726.98712.68
Change (%)+3.86%-3.92%+2.20%+0.22%+4.97%
Change+0.264-0.278+0.150+0.015+0.60
Open7.0447.2617.0276.99512.41
Volume501125125123106
High7.6127.3757.4547.19412.75
Low6.9516.8116.7376.80112.05
High/Low range0.6610.5640.7170.3930.70
5 days change : -0.47%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +1.60% 7.312 6.692 0.620 124
January 1st -32.80% 12.038 6.333 5.705 135
5 days +3.85% 7.454 6.692 0.762 124
1 month -33.33% 11.253 6.333 4.920 139
6 months -52.64% 15.533 6.333 9.200 134
1 year +19.03% 15.533 5.927 9.606 127
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 08:00 18:30
Tuesday 08:00 18:30
Wednesday 08:00 18:30
Thursday 08:00 18:30
Friday 08:00 18:30
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 14:05
12/25/2025 All day
12/26/2025 All day
12/31/2025 14:05