VONOV19.1302TCIOPENS - DR28S quotes and chart
Current price: |
12.68 EUR
|
Change (%): |
+4.97% |
Change: |
+0.60 |
Date - Hour: |
03/14/2025 - 17:29 |
Previous close: |
6.987 |
Open: |
12.41 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris - Closed
|
Volume: |
106 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/10/2025 | 03/11/2025 | 03/12/2025 | 03/13/2025 | 03/14/2025 |
Last | 7.100 | 6.822 | 6.972 | 6.987 | 12.68 |
Change (%) | +3.86% | -3.92% | +2.20% | +0.22% | +4.97% |
Change | +0.264 | -0.278 | +0.150 | +0.015 | +0.60 |
Open | 7.044 | 7.261 | 7.027 | 6.995 | 12.41 |
Volume | 501 | 125 | 125 | 123 | 106 |
High | 7.612 | 7.375 | 7.454 | 7.194 | 12.75 |
Low | 6.951 | 6.811 | 6.737 | 6.801 | 12.05 |
High/Low range | 0.661 | 0.564 | 0.717 | 0.393 | 0.70 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+1.60% |
7.312 |
6.692 |
0.620 |
124 |
January 1st |
-32.80% |
12.038 |
6.333 |
5.705 |
135 |
5 days |
+3.85% |
7.454 |
6.692 |
0.762 |
124 |
1 month |
-33.33% |
11.253 |
6.333 |
4.920 |
139 |
6 months |
-52.64% |
15.533 |
6.333 |
9.200 |
134 |
1 year |
+19.03% |
15.533 |
5.927 |
9.606 |
127 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
04/18/2025 |
All day |
|
04/21/2025 |
All day |
|
05/01/2025 |
All day |
|
12/24/2025 |
14:05 |
|
12/25/2025 |
All day |
|
12/26/2025 |
All day |
|
12/31/2025 |
14:05 |
|