VONOV19.167TCIOPENS - DR28S quotes and chart
| Current price: |
5.477 EUR
|
| Change (%): |
-0.22% |
| Change: |
-0.012 |
| Date - Hour: |
|
| Previous close: |
5.489 |
| Open: |
5.477 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
28 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.233 | 6.430 | 6.351 | 5.489 | 5.477 |
| Change (%) | -4.59% | +3.16% | -1.23% | -13.57% | -0.22% |
| Change | -0.300 | +0.197 | -0.079 | -0.862 | -0.012 |
| Open | 7.264 | 6.247 | 6.302 | 6.574 | 5.477 |
| Volume | 123 | 749 | 123 | 1,328 | 28 |
| High | 7.502 | 6.477 | 6.665 | 6.574 | 5.603 |
| Low | 5.961 | 6.036 | 6.166 | 5.439 | 5.327 |
| High/Low range | 1.541 | 0.441 | 0.499 | 1.135 | 0.276 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.22% |
5.603 |
5.327 |
0.276 |
28 |
| January 1st |
-48.15% |
12.038 |
5.327 |
6.711 |
165 |
| 5 days |
-16.16% |
6.665 |
5.327 |
1.338 |
725 |
| 1 month |
-47.62% |
11.253 |
5.327 |
5.926 |
238 |
| 6 months |
-59.25% |
15.533 |
5.327 |
10.206 |
149 |
| 1 year |
-35.27% |
15.533 |
5.327 |
10.206 |
135 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
