PHINIA INC. quotes and chart
| Current price: |
38.47 USD
|
| Change (%): |
+1.24% |
| Change: |
+0.47 |
| Date - Hour: |
|
| Previous close: |
38.00 |
| Open: |
37.80 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
576,294 |
| Exchanged capital: |
1.319% |
| Issued capital: |
43,677,800 |
| Capitalization: |
1,680M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 38.48 | 37.64 | 40.88 | 38.00 | 38.47 |
| Change (%) | +1.21% | -2.18% | +8.61% | -7.05% | +1.24% |
| Change | +0.46 | -0.84 | +3.24 | -2.88 | +0.47 |
| Open | 36.92 | 39.64 | 37.47 | 39.90 | 37.80 |
| Volume | 752,014 | 634,131 | 932,387 | 496,687 | 576,294 |
| High | 40.36 | 40.26 | 42.67 | 39.90 | 38.80 |
| Low | 36.59 | 36.95 | 37.33 | 37.20 | 37.03 |
| High/Low range | 3.77 | 3.31 | 5.34 | 2.70 | 1.77 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.24% |
38.80 |
37.03 |
1.77 |
576,294 |
| January 1st |
-20.14% |
54.51 |
36.25 |
18.26 |
581,828 |
| 5 days |
+1.18% |
42.67 |
36.95 |
5.72 |
687,735 |
| 1 month |
-9.01% |
46.35 |
36.25 |
10.10 |
700,486 |
| 6 months |
-15.62% |
57.23 |
36.25 |
20.98 |
536,818 |
| 1 year |
+2.31% |
57.23 |
36.10 |
21.13 |
607,254 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
38.74 |
| MA20 |
42.14 |
| MA50 |
45.65 |
| MA100 |
48.27 |
| Price / MA7 |
-0.70% |
| Price / MA20 |
-8.71% |
| Price / MA50 |
-15.73% |
| Price / MA100 |
-20.30% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
