ABACUS GLOBAL MANAGEMENT INC. quotes and chart
| Current price: |
7.42 USD
|
| Change (%): |
-4.51% |
| Change: |
-0.35 |
| Date - Hour: |
|
| Previous close: |
7.77 |
| Open: |
7.52 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
365,037 |
| Exchanged capital: |
0.378% |
| Issued capital: |
96,644,500 |
| Capitalization: |
717M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 7.62 | 7.60 | 7.85 | 7.77 | 7.42 |
| Change (%) | +1.60% | -0.26% | +3.29% | -1.02% | -4.51% |
| Change | +0.12 | -0.02 | +0.25 | -0.08 | -0.35 |
| Open | 7.54 | 7.62 | 7.58 | 7.81 | 7.52 |
| Volume | 160,646 | 331,151 | 200,539 | 191,657 | 365,037 |
| High | 7.73 | 8.08 | 8.22 | 8.01 | 7.78 |
| Low | 7.36 | 7.58 | 7.50 | 7.65 | 7.40 |
| High/Low range | 0.37 | 0.50 | 0.72 | 0.36 | 0.38 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.51% |
7.78 |
7.40 |
0.38 |
365,037 |
| January 1st |
-5.24% |
8.22 |
6.75 |
1.47 |
212,458 |
| 5 days |
-2.63% |
8.22 |
7.40 |
0.82 |
241,115 |
| 1 month |
-2.11% |
8.22 |
7.08 |
1.14 |
213,122 |
| 6 months |
-27.40% |
10.95 |
6.75 |
4.20 |
194,439 |
| 1 year |
-39.18% |
12.50 |
6.75 |
5.75 |
132,303 |
| 3 years |
-25.05% |
13.25 |
5.47 |
7.78 |
68,350 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
7.59 |
| MA20 |
7.56 |
| MA50 |
7.60 |
| MA100 |
7.89 |
| Price / MA7 |
-2.24% |
| Price / MA20 |
-1.85% |
| Price / MA50 |
-2.37% |
| Price / MA100 |
-5.96% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
