CAGRI11.0606TCIOPENS - 22Q2S quotes and chart
| Current price: |
4.785 EUR
|
| Change (%): |
+4.48% |
| Change: |
+0.205 |
| Date - Hour: |
|
| Previous close: |
4.580 |
| Open: |
4.760 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
68 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.170 | 3.950 | 4.100 | 4.580 | 4.785 |
| Change (%) | -0.95% | -5.28% | +3.80% | +11.71% | +4.48% |
| Change | -0.040 | -0.220 | +0.150 | +0.480 | +0.205 |
| Open | 4.465 | 3.800 | 5.050 | 4.505 | 4.760 |
| Volume | 108 | 110 | 103 | 105 | 68 |
| High | 4.515 | 4.085 | 5.050 | 4.610 | 4.850 |
| Low | 4.045 | 3.630 | 4.100 | 4.305 | 4.685 |
| High/Low range | 0.470 | 0.455 | 0.950 | 0.305 | 0.165 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.48% |
4.850 |
4.685 |
0.165 |
68 |
| January 1st |
+84.39% |
6.420 |
2.325 |
4.095 |
87 |
| 5 days |
+13.66% |
5.050 |
4.100 |
0.950 |
104 |
| 1 month |
-7.09% |
6.420 |
3.630 |
2.790 |
94 |
| 6 months |
+49.53% |
6.420 |
1.655 |
4.765 |
108 |
| 1 year |
+68.78% |
6.420 |
1.655 |
4.765 |
108 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
