CAGRI10.765TCIOPENS - 22Q2S quotes and chart
| Current price: |
1.935 EUR
|
| Change (%): |
+3.75% |
| Change: |
+0.070 |
| Date - Hour: |
|
| Previous close: |
1.865 |
| Open: |
1.855 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
219 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.180 | 1.935 | 1.795 | 1.865 | 1.935 |
| Change (%) | -5.63% | -11.24% | -7.24% | +3.90% | +3.75% |
| Change | -0.130 | -0.245 | -0.140 | +0.070 | +0.070 |
| Open | 2.375 | 2.100 | 1.905 | 1.845 | 1.855 |
| Volume | 97 | 250 | 92 | 78 | 219 |
| High | 2.435 | 2.115 | 1.985 | 1.895 | 1.945 |
| Low | 2.105 | 1.935 | 1.655 | 1.785 | 1.775 |
| High/Low range | 0.330 | 0.180 | 0.330 | 0.110 | 0.170 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.75% |
1.945 |
1.775 |
0.170 |
219 |
| January 1st |
-9.79% |
4.875 |
1.315 |
3.560 |
98 |
| 5 days |
-16.23% |
2.435 |
1.655 |
0.780 |
129 |
| 1 month |
-44.87% |
3.715 |
1.655 |
2.060 |
129 |
| 6 months |
-59.98% |
4.785 |
1.655 |
3.130 |
97 |
| 1 year |
+71.24% |
4.875 |
1.175 |
3.700 |
95 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
