PROASSURANCE CORP. quotes and chart
| Current price: | 23.30 USD |
| Change (%): | +0.69% |
| Change: | +0.16 |
| Date - Hour: | |
| Previous close: | 23.14 |
| Open: | 23.13 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 755,704 |
| Exchanged capital: | 1.477% |
| Issued capital: | 51,156,800 |
| Capitalization: | 1,192M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 23.16 | 23.06 | 23.17 | 23.14 | 23.30 |
| Change (%) | -0.52% | -0.43% | +0.48% | -0.13% | +0.69% |
| Change | -0.12 | -0.10 | +0.11 | -0.03 | +0.16 |
| Open | 23.15 | 23.25 | 22.91 | 23.15 | 23.13 |
| Volume | 2,885,697 | 1,130,032 | 2,123,747 | 1,074,646 | 755,704 |
| High | 23.37 | 23.27 | 23.70 | 23.30 | 23.30 |
| Low | 23.11 | 23.00 | 22.90 | 23.01 | 23.10 |
| High/Low range | 0.26 | 0.27 | 0.80 | 0.29 | 0.20 |
| 5 days change : +0.09% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.69% | 23.30 | 23.10 | 0.20 | 755,704 |
| January 1st | +46.45% | 23.70 | 13.90 | 9.80 | 747,336 |
| 5 days | +0.09% | 23.70 | 22.90 | 0.80 | 1,442,808 |
| 1 month | +54.20% | 23.70 | 15.12 | 8.59 | 1,958,850 |
| 6 months | +58.18% | 23.70 | 13.00 | 10.70 | 519,777 |
| 1 year | +67.15% | 23.70 | 10.76 | 12.94 | 402,252 |
| 3 years | -6.01% | 26.46 | 10.76 | 15.70 | 324,773 |
| 5 years | -0.04% | 29.15 | 10.76 | 18.39 | 308,497 |
| 10 years | -49.37% | 63.53 | 10.76 | 52.77 | 269,150 |
| 15 years | -20.88% | 63.53 | 10.76 | 52.77 | 262,476 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 23.21 |
| MA20 | 22.11 |
| MA50 | 17.88 |
| MA100 | 16.90 |
| Price / MA7 | +0.39% |
| Price / MA20 | +5.38% |
| Price / MA50 | +30.31% |
| Price / MA100 | +37.87% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
